DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:13:16 | 0 | 74,940 |
| 08.05.25 09:43:51 | 0 | 74,940 |
| 08.05.25 09:13:02 | 0 | 74,940 |
| 08.05.25 08:43:49 | 0 | 74,920 |
| 08.05.25 07:30:37 | 0 | 74,760 |
| 07.05.25 22:43:44 | 0 | 75,060 |
| 07.05.25 22:13:07 | 0 | 75,060 |
| 07.05.25 21:43:32 | 0 | 75,060 |
| 07.05.25 21:13:52 | 0 | 74,810 |
| 07.05.25 21:00:30 | 5 | 74,740 |
| 07.05.25 20:43:37 | 0 | 74,600 |
| 07.05.25 20:13:51 | 0 | 74,250 |
| 07.05.25 19:43:23 | 0 | 74,760 |
| 07.05.25 19:13:12 | 0 | 74,760 |
| 07.05.25 18:43:38 | 0 | 74,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:51 | 0 | 74,490 |
| 07.05.25 18:04:17 | 6 | 74,490 |
| 07.05.25 17:43:33 | 0 | 74,140 |
| 07.05.25 17:13:49 | 0 | 73,990 |
| 07.05.25 16:43:37 | 0 | 74,320 |
| 07.05.25 16:13:53 | 0 | 74,320 |
| 07.05.25 15:43:31 | 0 | 74,320 |
| 07.05.25 15:13:36 | 0 | 74,200 |
| 07.05.25 14:43:45 | 0 | 74,200 |
| 07.05.25 14:13:53 | 0 | 74,200 |
| 07.05.25 13:43:44 | 0 | 74,200 |
| 07.05.25 13:13:49 | 0 | 74,200 |
| 07.05.25 12:43:31 | 0 | 73,890 |
| 07.05.25 12:13:45 | 0 | 73,890 |
| 07.05.25 11:43:25 | 0 | 73,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:13 | 0 | 73,890 |
| 07.05.25 10:43:02 | 0 | 73,790 |
| 07.05.25 10:13:42 | 0 | 73,700 |
| 07.05.25 09:43:45 | 0 | 73,700 |
| 07.05.25 09:13:52 | 0 | 73,700 |
| 07.05.25 08:43:20 | 0 | 73,700 |
| 07.05.25 08:20:10 | 10 | 73,700 |
| 07.05.25 07:35:58 | 8 | 73,670 |
| 07.05.25 07:30:23 | 0 | 73,700 |
| 06.05.25 21:43:29 | 0 | 73,700 |
| 06.05.25 21:13:36 | 0 | 73,690 |
| 06.05.25 20:43:52 | 0 | 73,690 |
| 06.05.25 20:13:46 | 0 | 73,690 |
| 06.05.25 19:43:39 | 0 | 73,820 |
| 06.05.25 19:16:10 | 5 | 73,960 |