DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:13:41 | 0 | 103,260 |
| 10.06.24 08:00:51 | 0 | 103,260 |
| 07.06.24 21:44:00 | 0 | 102,920 |
| 07.06.24 21:13:48 | 0 | 102,920 |
| 07.06.24 20:43:44 | 0 | 102,920 |
| 07.06.24 20:13:50 | 0 | 102,920 |
| 07.06.24 19:44:16 | 0 | 103,240 |
| 07.06.24 19:14:20 | 0 | 103,240 |
| 07.06.24 18:43:37 | 0 | 103,420 |
| 07.06.24 18:13:14 | 0 | 103,580 |
| 07.06.24 17:43:52 | 0 | 103,580 |
| 07.06.24 17:14:06 | 0 | 103,580 |
| 07.06.24 16:44:19 | 0 | 103,420 |
| 07.06.24 16:13:39 | 0 | 103,420 |
| 07.06.24 15:44:18 | 0 | 103,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:14:12 | 0 | 103,420 |
| 07.06.24 14:44:24 | 0 | 103,420 |
| 07.06.24 14:13:34 | 0 | 103,420 |
| 07.06.24 13:43:32 | 0 | 103,240 |
| 07.06.24 13:13:39 | 0 | 103,160 |
| 07.06.24 12:44:06 | 0 | 103,160 |
| 07.06.24 12:13:56 | 0 | 103,160 |
| 07.06.24 11:43:48 | 0 | 103,160 |
| 07.06.24 11:13:29 | 0 | 103,160 |
| 07.06.24 10:43:56 | 0 | 103,160 |
| 07.06.24 10:13:34 | 0 | 103,160 |
| 07.06.24 09:43:41 | 0 | 103,160 |
| 07.06.24 09:14:24 | 0 | 103,160 |
| 07.06.24 08:00:23 | 0 | 103,160 |
| 06.06.24 21:43:55 | 0 | 103,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:13:29 | 0 | 103,020 |
| 06.06.24 20:43:23 | 0 | 102,980 |
| 06.06.24 20:37:21 | 6 | 102,880 |
| 06.06.24 20:14:00 | 0 | 103,700 |
| 06.06.24 19:43:49 | 0 | 104,140 |
| 06.06.24 19:13:31 | 0 | 104,360 |
| 06.06.24 18:43:36 | 0 | 104,480 |
| 06.06.24 18:13:36 | 0 | 104,820 |
| 06.06.24 17:44:07 | 0 | 104,940 |
| 06.06.24 17:14:25 | 0 | 105,320 |
| 06.06.24 17:01:01 | 5 | 105,320 |
| 06.06.24 16:44:00 | 0 | 105,260 |
| 06.06.24 16:14:14 | 0 | 105,260 |
| 06.06.24 16:04:16 | 3 | 105,080 |
| 06.06.24 15:43:48 | 0 | 103,000 |