DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:44:26 | 0 | 103,500 |
23.05.24 13:14:23 | 0 | 103,500 |
23.05.24 12:43:44 | 0 | 103,500 |
23.05.24 12:14:13 | 0 | 103,400 |
23.05.24 11:43:46 | 0 | 103,400 |
23.05.24 11:18:46 | 1 | 103,400 |
23.05.24 11:14:05 | 0 | 105,260 |
23.05.24 10:44:18 | 0 | 105,500 |
23.05.24 10:13:47 | 0 | 105,500 |
23.05.24 09:43:59 | 0 | 105,500 |
23.05.24 09:13:51 | 0 | 105,500 |
23.05.24 08:00:23 | 0 | 105,500 |
22.05.24 21:44:03 | 0 | 105,500 |
22.05.24 21:13:55 | 0 | 105,640 |
22.05.24 20:44:27 | 0 | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:14:19 | 0 | 105,840 |
22.05.24 19:43:51 | 0 | 105,840 |
22.05.24 19:13:49 | 0 | 105,840 |
22.05.24 18:44:22 | 0 | 105,720 |
22.05.24 18:14:25 | 0 | 105,720 |
22.05.24 17:44:22 | 0 | 106,100 |
22.05.24 17:14:18 | 0 | 106,280 |
22.05.24 16:44:17 | 0 | 106,280 |
22.05.24 16:13:25 | 0 | 105,700 |
22.05.24 16:08:49 | 3 | 105,240 |
22.05.24 15:43:27 | 0 | 105,180 |
22.05.24 15:13:45 | 0 | 104,880 |
22.05.24 14:43:31 | 0 | 104,880 |
22.05.24 14:13:20 | 0 | 104,880 |
22.05.24 13:43:47 | 0 | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:29:58 | 6 | 104,880 |
22.05.24 13:13:52 | 0 | 104,880 |
22.05.24 12:43:44 | 0 | 104,880 |
22.05.24 12:14:13 | 0 | 105,300 |
22.05.24 11:44:22 | 0 | 105,300 |
22.05.24 11:14:21 | 0 | 105,300 |
22.05.24 10:43:45 | 0 | 105,300 |
22.05.24 10:13:28 | 0 | 105,300 |
22.05.24 09:43:22 | 0 | 105,300 |
22.05.24 09:14:08 | 0 | 105,300 |
22.05.24 08:00:24 | 0 | 105,300 |
21.05.24 21:43:01 | 0 | 105,300 |
21.05.24 21:13:02 | 0 | 105,320 |
21.05.24 20:43:19 | 0 | 105,320 |
21.05.24 20:13:31 | 0 | 105,320 |