DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:50 | 0 | 82,650 |
| 14:13:03 | 0 | 82,650 |
| 13:43:39 | 0 | 82,650 |
| 13:13:37 | 0 | 82,650 |
| 12:44:23 | 0 | 82,430 |
| 12:14:12 | 0 | 82,350 |
| 11:43:55 | 0 | 82,300 |
| 11:14:37 | 0 | 82,250 |
| 10:44:24 | 0 | 81,920 |
| 10:38:10 | 7 | 81,920 |
| 10:13:46 | 0 | 82,290 |
| 09:43:26 | 0 | 82,290 |
| 09:14:09 | 0 | 82,290 |
| 08:44:36 | 0 | 82,290 |
| 07:30:45 | 0 | 82,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:00 | 0 | 82,870 |
| 12.06.25 22:13:30 | 0 | 82,870 |
| 12.06.25 21:43:24 | 0 | 82,560 |
| 12.06.25 21:13:24 | 0 | 82,560 |
| 12.06.25 20:43:39 | 0 | 82,560 |
| 12.06.25 20:31:57 | 8 | 82,360 |
| 12.06.25 20:13:31 | 0 | 82,480 |
| 12.06.25 19:43:17 | 0 | 82,050 |
| 12.06.25 19:13:42 | 0 | 81,950 |
| 12.06.25 18:43:55 | 0 | 81,650 |
| 12.06.25 18:13:41 | 0 | 81,510 |
| 12.06.25 17:44:01 | 0 | 81,500 |
| 12.06.25 17:34:24 | 6 | 81,500 |
| 12.06.25 17:13:27 | 0 | 81,410 |
| 12.06.25 16:44:15 | 0 | 81,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:27:05 | 7 | 81,350 |
| 12.06.25 16:14:27 | 0 | 81,320 |
| 12.06.25 15:43:46 | 0 | 81,240 |
| 12.06.25 15:13:58 | 0 | 80,450 |
| 12.06.25 14:43:48 | 0 | 80,340 |
| 12.06.25 14:13:47 | 0 | 80,260 |
| 12.06.25 13:44:07 | 0 | 80,260 |
| 12.06.25 13:13:04 | 0 | 80,240 |
| 12.06.25 12:43:36 | 0 | 80,240 |
| 12.06.25 12:38:46 | 11 | 80,240 |
| 12.06.25 12:14:15 | 0 | 80,470 |
| 12.06.25 11:48:15 | 13 | 80,470 |
| 12.06.25 11:43:24 | 0 | 80,890 |
| 12.06.25 11:13:26 | 0 | 80,830 |
| 12.06.25 10:44:05 | 0 | 80,830 |