DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:26 | 0 | 109,500 |
15.05.24 11:44:24 | 0 | 109,500 |
15.05.24 11:13:46 | 0 | 109,500 |
15.05.24 10:44:00 | 0 | 109,500 |
15.05.24 10:14:11 | 0 | 109,500 |
15.05.24 09:43:31 | 0 | 109,500 |
15.05.24 09:14:07 | 0 | 109,500 |
15.05.24 08:00:02 | 0 | 109,500 |
14.05.24 21:43:47 | 0 | 109,960 |
14.05.24 21:13:13 | 0 | 110,100 |
14.05.24 20:43:40 | 0 | 110,120 |
14.05.24 20:13:26 | 0 | 110,120 |
14.05.24 19:43:56 | 0 | 110,120 |
14.05.24 19:13:19 | 0 | 110,120 |
14.05.24 18:43:14 | 0 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:14:12 | 0 | 110,440 |
14.05.24 17:44:11 | 0 | 110,440 |
14.05.24 17:21:01 | 3 | 110,440 |
14.05.24 17:13:17 | 0 | 110,960 |
14.05.24 16:43:14 | 0 | 111,000 |
14.05.24 16:13:03 | 0 | 111,820 |
14.05.24 15:43:05 | 0 | 111,820 |
14.05.24 15:13:16 | 0 | 111,580 |
14.05.24 14:43:13 | 0 | 111,580 |
14.05.24 14:13:55 | 0 | 111,580 |
14.05.24 13:44:05 | 0 | 111,580 |
14.05.24 13:14:20 | 0 | 111,580 |
14.05.24 12:43:49 | 0 | 111,580 |
14.05.24 12:14:07 | 0 | 111,580 |
14.05.24 11:44:05 | 0 | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:16 | 0 | 111,580 |
14.05.24 10:44:15 | 0 | 111,580 |
14.05.24 10:14:11 | 0 | 111,580 |
14.05.24 09:44:14 | 0 | 111,580 |
14.05.24 09:14:08 | 0 | 111,580 |
14.05.24 08:00:23 | 0 | 111,580 |
13.05.24 21:43:21 | 0 | 111,580 |
13.05.24 21:13:55 | 0 | 111,780 |
13.05.24 20:44:11 | 0 | 111,860 |
13.05.24 20:13:46 | 0 | 111,860 |
13.05.24 19:44:06 | 0 | 111,860 |
13.05.24 19:13:54 | 0 | 111,860 |
13.05.24 18:43:26 | 0 | 112,440 |
13.05.24 18:13:14 | 0 | 112,440 |
13.05.24 17:43:18 | 0 | 112,520 |