BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:55 | 0 | 36,310 |
| 07.05.25 13:05:33 | 4 | 36,340 |
| 07.05.25 12:59:50 | 15 | 36,195 |
| 07.05.25 12:43:28 | 0 | 36,255 |
| 07.05.25 12:40:53 | 5 | 36,255 |
| 07.05.25 12:25:00 | 2 | 36,265 |
| 07.05.25 12:13:23 | 0 | 36,230 |
| 07.05.25 11:59:46 | 143 | 36,230 |
| 07.05.25 11:45:31 | 47 | 36,240 |
| 07.05.25 11:44:10 | 0 | 36,215 |
| 07.05.25 11:37:45 | 1 | 36,215 |
| 07.05.25 11:29:25 | 14 | 36,245 |
| 07.05.25 11:13:29 | 0 | 36,175 |
| 07.05.25 11:07:00 | 29 | 36,155 |
| 07.05.25 11:03:50 | 27 | 36,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:43:39 | 0 | 36,200 |
| 07.05.25 10:14:02 | 0 | 36,200 |
| 07.05.25 10:12:25 | 175 | 36,205 |
| 07.05.25 09:57:44 | 40 | 36,240 |
| 07.05.25 09:15:49 | 2 | 36,215 |
| 07.05.25 09:15:49 | 150 | 36,215 |
| 07.05.25 09:07:28 | 130 | 35,950 |
| 07.05.25 09:04:01 | 5 | 36,245 |
| 07.05.25 08:43:43 | 0 | 36,245 |
| 07.05.25 08:09:43 | 14 | 36,295 |
| 07.05.25 08:03:19 | 10 | 36,260 |
| 07.05.25 07:30:25 | 0 | 36,250 |
| 06.05.25 22:44:06 | 20 | 35,920 |
| 06.05.25 21:59:44 | 100 | 35,900 |
| 06.05.25 21:43:43 | 0 | 36,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:27:04 | 3 | 36,060 |
| 06.05.25 21:13:22 | 0 | 36,100 |
| 06.05.25 20:47:55 | 1 | 36,105 |
| 06.05.25 20:43:23 | 0 | 36,075 |
| 06.05.25 20:13:28 | 0 | 36,005 |
| 06.05.25 19:43:15 | 0 | 36,005 |
| 06.05.25 19:36:48 | 19 | 36,065 |
| 06.05.25 19:22:00 | 73 | 36,085 |
| 06.05.25 19:13:10 | 0 | 36,100 |
| 06.05.25 19:06:55 | 20 | 36,100 |
| 06.05.25 18:58:55 | 25 | 36,125 |
| 06.05.25 18:43:46 | 0 | 36,235 |
| 06.05.25 18:34:01 | 15 | 36,235 |
| 06.05.25 18:32:42 | 1 | 36,260 |
| 06.05.25 18:13:45 | 0 | 36,350 |