BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:41 | 10 | 99,000 |
15:39:40 | 16 | 99,200 |
15:38:55 | 10 | 98,900 |
15:37:07 | 4 | 97,900 |
15:37:01 | 15 | 98,000 |
15:36:58 | 2 | 98,300 |
15:36:21 | 500 | 98,000 |
15:36:18 | 15 | 97,800 |
15:35:35 | 16 | 97,800 |
15:34:35 | 10 | 98,100 |
15:34:25 | 417 | 97,700 |
15:33:53 | 10 | 97,200 |
15:33:33 | 5 | 97,000 |
15:33:21 | 20 | 97,000 |
15:33:10 | 50 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:03 | 20 | 97,000 |
15:32:55 | 17 | 97,000 |
15:32:52 | 6 | 96,600 |
15:32:32 | 9 | 96,300 |
15:32:28 | 5 | 96,400 |
15:32:26 | 5 | 96,600 |
15:32:24 | 3 | 96,600 |
15:32:24 | 6 | 96,300 |
15:32:24 | 5 | 96,300 |
15:32:12 | 6 | 97,300 |
15:32:12 | 5 | 96,900 |
15:32:11 | 5 | 96,900 |
15:32:00 | 1 | 97,500 |
15:31:49 | 5 | 97,400 |
15:31:45 | 5 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:27 | 10 | 97,800 |
15:31:11 | 10 | 97,500 |
15:31:05 | 5 | 97,600 |
15:31:04 | 6 | 97,900 |
15:31:04 | 10 | 97,600 |
15:30:52 | 6 | 98,500 |
15:30:36 | 3 | 98,000 |
15:30:36 | 3 | 98,600 |
15:30:35 | 3 | 98,600 |
15:30:35 | 4 | 98,600 |
15:30:35 | 6 | 98,600 |
15:30:34 | 2 | 98,700 |
15:30:34 | 10 | 98,300 |
15:30:34 | 4 | 98,300 |
15:30:33 | 14 | 98,300 |