BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:27 | 2 | 101,400 |
08:28:41 | 69 | 101,400 |
08:24:29 | 3 | 101,400 |
08:22:07 | 100 | 101,400 |
08:07:45 | 4 | 100,800 |
08:01:18 | 100 | 100,800 |
08:00:01 | 35 | 101,400 |
14.05.24 21:52:17 | 95 | 101,000 |
14.05.24 21:51:25 | 2 | 101,000 |
14.05.24 21:27:18 | 100 | 100,800 |
14.05.24 21:16:26 | 200 | 100,600 |
14.05.24 21:06:40 | 6 | 100,800 |
14.05.24 21:05:32 | 10 | 100,800 |
14.05.24 20:16:55 | 20 | 101,000 |
14.05.24 20:15:58 | 20 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:13:24 | 30 | 100,800 |
14.05.24 20:11:55 | 30 | 100,800 |
14.05.24 19:30:41 | 25 | 100,600 |
14.05.24 19:26:33 | 120 | 100,800 |
14.05.24 19:11:00 | 10 | 100,400 |
14.05.24 18:58:43 | 20 | 100,800 |
14.05.24 18:45:26 | 9 | 101,000 |
14.05.24 18:44:54 | 30 | 101,000 |
14.05.24 18:39:11 | 100 | 101,200 |
14.05.24 18:36:40 | 10 | 101,200 |
14.05.24 18:27:40 | 50 | 101,000 |
14.05.24 17:57:36 | 60 | 101,000 |
14.05.24 17:54:43 | 15 | 101,200 |
14.05.24 17:52:22 | 25 | 101,200 |
14.05.24 17:50:01 | 84 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:49:23 | 60 | 101,200 |
14.05.24 17:33:24 | 95 | 101,200 |
14.05.24 17:30:08 | 1 | 100,800 |
14.05.24 17:20:04 | 10 | 101,000 |
14.05.24 17:12:18 | 200 | 101,000 |
14.05.24 17:08:33 | 100 | 101,000 |
14.05.24 17:02:39 | 200 | 101,000 |
14.05.24 17:01:20 | 100 | 101,000 |
14.05.24 16:53:06 | 25 | 100,600 |
14.05.24 16:52:42 | 20 | 100,400 |
14.05.24 16:50:34 | 25 | 100,800 |
14.05.24 16:49:58 | 21 | 100,800 |
14.05.24 16:49:19 | 80 | 100,800 |
14.05.24 16:44:41 | 69 | 101,000 |
14.05.24 16:43:48 | 12 | 101,000 |