BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:25 | 8 | 73,200 |
20:56:16 | 204 | 73,600 |
20:40:42 | 11 | 73,400 |
20:36:09 | 25 | 73,700 |
20:26:12 | 25 | 73,500 |
20:09:54 | 70 | 73,500 |
19:47:27 | 15 | 73,600 |
19:43:45 | 10 | 73,500 |
19:37:03 | 13 | 73,700 |
19:29:06 | 35 | 73,700 |
19:03:56 | 20 | 73,500 |
18:57:51 | 400 | 73,500 |
18:53:17 | 250 | 73,600 |
18:51:07 | 135 | 73,600 |
18:40:40 | 10 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:30 | 100 | 73,500 |
17:53:41 | 36 | 73,500 |
17:52:04 | 200 | 73,400 |
17:49:18 | 5 | 73,200 |
17:42:54 | 10 | 73,100 |
17:36:19 | 130 | 73,100 |
17:34:48 | 50 | 73,300 |
17:29:58 | 135 | 73,200 |
17:27:45 | 27 | 73,300 |
17:26:24 | 687 | 73,200 |
17:20:53 | 1,20 Tsd. | 73,200 |
17:20:50 | 400 | 73,200 |
17:20:33 | 400 | 73,100 |
17:09:10 | 2 | 73,100 |
17:05:04 | 10 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:34 | 50 | 73,100 |
16:46:32 | 25 | 73,100 |
16:34:04 | 20 | 73,000 |
16:27:49 | 34 | 73,100 |
16:15:36 | 140 | 73,000 |
16:12:50 | 10 | 73,100 |
16:10:19 | 10 | 73,000 |
16:00:03 | 70 | 72,500 |
15:50:53 | 5 | 72,500 |
15:45:44 | 1 | 72,600 |
15:36:11 | 18 | 73,000 |
15:30:34 | 1 | 72,500 |
15:30:09 | 200 | 72,900 |
15:30:09 | 16 | 72,700 |
15:19:16 | 90 | 72,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login