BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:49 | 131 | 76,000 |
21.07.25 21:26:03 | 14 | 76,000 |
21.07.25 21:12:42 | 5 | 76,200 |
21.07.25 21:08:37 | 30 | 76,200 |
21.07.25 21:07:31 | 14 | 76,200 |
21.07.25 20:57:28 | 5 | 76,300 |
21.07.25 20:56:27 | 100 | 76,400 |
21.07.25 20:50:24 | 60 | 76,300 |
21.07.25 20:47:13 | 5 | 76,500 |
21.07.25 20:45:07 | 25 | 76,500 |
21.07.25 20:36:58 | 10 | 76,400 |
21.07.25 20:06:48 | 66 | 76,600 |
21.07.25 19:57:39 | 3 | 76,400 |
21.07.25 19:57:32 | 2 | 76,600 |
21.07.25 19:56:20 | 3 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:55:35 | 275 | 76,600 |
21.07.25 19:53:56 | 7 | 76,500 |
21.07.25 19:41:40 | 7 | 76,800 |
21.07.25 19:40:29 | 6 | 76,800 |
21.07.25 19:39:04 | 21 | 76,800 |
21.07.25 19:19:14 | 24 | 76,500 |
21.07.25 19:11:46 | 110 | 76,700 |
21.07.25 19:10:18 | 8 | 76,500 |
21.07.25 19:09:02 | 35 | 76,700 |
21.07.25 19:06:04 | 80 | 76,700 |
21.07.25 18:50:12 | 48 | 76,700 |
21.07.25 18:49:25 | 80 | 76,600 |
21.07.25 18:40:36 | 1 | 76,500 |
21.07.25 18:40:35 | 50 | 76,500 |
21.07.25 18:40:12 | 70 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:38:27 | 15 | 76,700 |
21.07.25 18:37:48 | 10 | 76,700 |
21.07.25 18:33:17 | 15 | 76,600 |
21.07.25 18:31:47 | 15 | 76,600 |
21.07.25 18:05:10 | 20 | 76,800 |
21.07.25 18:02:50 | 30 | 76,800 |
21.07.25 17:53:32 | 8 | 76,700 |
21.07.25 17:46:25 | 840 | 76,700 |
21.07.25 17:44:35 | 660 | 76,700 |
21.07.25 17:44:20 | 150 | 76,400 |
21.07.25 17:40:02 | 13 | 76,700 |
21.07.25 17:38:44 | 178 | 76,700 |
21.07.25 17:38:32 | 662 | 76,700 |
21.07.25 17:37:16 | 660 | 76,700 |
21.07.25 17:15:15 | 70 | 76,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login