BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:32 | 13 | 75,800 |
12:26:33 | 26 | 76,000 |
12:07:48 | 200 | 75,900 |
07:32:17 | 25 | 75,400 |
18.07.25 09:15:27 | 5 | 75,500 |
18.07.25 07:36:19 | 0 | 75,500 |
17.07.25 19:46:24 | 6 | 75,100 |
17.07.25 15:27:47 | 465 | 75,400 |
17.07.25 15:26:20 | 10 | 75,400 |
17.07.25 12:40:37 | 230 | 75,100 |
17.07.25 09:52:40 | 46 | 75,300 |
17.07.25 07:38:34 | 0 | 74,600 |
16.07.25 12:04:32 | 120 | 77,500 |
16.07.25 07:35:00 | 0 | 77,700 |
15.07.25 21:34:22 | 15 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:24:46 | 50 | 80,200 |
15.07.25 17:21:41 | 10 | 79,900 |
15.07.25 16:48:13 | 50 | 79,900 |
15.07.25 13:02:48 | 50 | 75,400 |
15.07.25 10:31:16 | 60 | 75,800 |
15.07.25 07:36:42 | 0 | 73,700 |
14.07.25 21:38:03 | 63 | 73,700 |
14.07.25 17:39:42 | 20 | 73,000 |
14.07.25 13:00:37 | 50 | 73,400 |
14.07.25 09:56:57 | 23 | 73,200 |
14.07.25 09:03:29 | 5 | 73,900 |
14.07.25 07:39:58 | 200 | 73,200 |
11.07.25 14:57:27 | 120 | 75,700 |
11.07.25 07:37:46 | 0 | 76,000 |
10.07.25 16:35:20 | 30 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:42:23 | 40 | 75,600 |
10.07.25 07:39:47 | 0 | 75,000 |
09.07.25 16:07:16 | 10 | 75,900 |
09.07.25 07:33:57 | 0 | 76,300 |
08.07.25 21:47:11 | 17 | 77,100 |
08.07.25 20:43:50 | 4 | 77,200 |
08.07.25 15:04:45 | 15 | 77,500 |
08.07.25 07:36:00 | 0 | 76,300 |
07.07.25 16:23:39 | 0 | 76,900 |
07.07.25 07:35:52 | 0 | 74,200 |
04.07.25 15:14:01 | 80 | 74,200 |
04.07.25 07:32:59 | 0 | 74,600 |
03.07.25 11:17:29 | 20 | 73,300 |
03.07.25 07:38:56 | 0 | 72,600 |
02.07.25 07:39:38 | 0 | 72,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login