BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | 60 | 101,400 |
17:02:35 | 15 | 101,400 |
16:03:24 | 35 | 100,200 |
11:01:19 | 0 | 102,800 |
10:33:04 | 0 | 101,200 |
08:06:03 | 0 | 100,800 |
14.05.24 10:33:30 | 0 | 103,200 |
14.05.24 08:07:56 | 0 | 103,200 |
13.05.24 21:58:10 | 5 | 103,800 |
13.05.24 17:10:42 | 25 | 104,200 |
13.05.24 17:02:34 | 500 | 104,400 |
13.05.24 10:55:47 | 0 | 101,800 |
13.05.24 08:34:21 | 35 | 102,200 |
13.05.24 08:04:24 | 0 | 101,400 |
10.05.24 16:41:57 | 100 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:38:51 | 1 | 103,000 |
10.05.24 11:05:52 | 0 | 102,200 |
10.05.24 10:19:21 | 12 | 101,600 |
10.05.24 10:01:51 | 40 | 101,200 |
10.05.24 08:55:52 | 20 | 101,200 |
10.05.24 08:13:05 | 0 | 101,200 |
09.05.24 08:05:47 | 0 | 102,200 |
08.05.24 21:32:32 | 0 | 101,800 |
08.05.24 18:53:00 | 22 | 101,400 |
08.05.24 15:09:18 | 6 | 101,000 |
08.05.24 12:46:17 | 500 | 101,400 |
08.05.24 10:31:40 | 0 | 101,200 |
08.05.24 08:08:18 | 20 | 101,200 |
07.05.24 16:14:35 | 20 | 102,400 |
07.05.24 15:45:42 | 75 | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:36:11 | 0 | 101,200 |
07.05.24 12:10:07 | 7 | 103,000 |
07.05.24 10:33:07 | 0 | 102,600 |
07.05.24 08:22:21 | 50 | 103,000 |
07.05.24 08:06:21 | 0 | 102,800 |
06.05.24 16:56:34 | 5 | 104,800 |
06.05.24 16:40:18 | 5 | 105,200 |
06.05.24 15:42:34 | 225 | 105,000 |
06.05.24 13:00:50 | 10 | 105,800 |
06.05.24 12:30:22 | 300 | 105,800 |
06.05.24 11:39:23 | 12 | 105,800 |
06.05.24 11:22:26 | 40 | 105,000 |
06.05.24 11:18:51 | 25 | 105,600 |
06.05.24 10:33:30 | 0 | 105,000 |
06.05.24 10:26:39 | 53 | 105,400 |