BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | 70 | 79,100 |
13:27:39 | 36 | 80,500 |
10:47:26 | 50 | 78,200 |
08:06:07 | 0 | 78,000 |
20.05.25 18:55:57 | 600 | 79,600 |
20.05.25 16:43:11 | 20 | 79,400 |
20.05.25 15:06:50 | 1,20 Tsd. | 79,500 |
20.05.25 08:10:14 | 0 | 79,200 |
19.05.25 14:15:17 | 150 | 78,300 |
19.05.25 11:31:18 | 17 | 78,100 |
19.05.25 08:40:16 | 10 | 79,200 |
19.05.25 08:34:55 | 120 | 79,700 |
19.05.25 08:10:26 | 0 | 79,700 |
19.05.25 08:10:03 | 120 | 79,600 |
19.05.25 08:04:54 | 20 | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:23:53 | 18 | 80,500 |
16.05.25 08:02:20 | 0 | 80,000 |
15.05.25 21:23:49 | 20 | 79,600 |
15.05.25 15:34:18 | 14 | 80,000 |
15.05.25 13:32:59 | 30 | 81,000 |
15.05.25 08:02:21 | 0 | 81,400 |
14.05.25 11:14:13 | 50 | 83,400 |
14.05.25 11:03:34 | 500 | 82,900 |
14.05.25 11:02:20 | 30 | 83,400 |
14.05.25 10:55:36 | 100 | 83,000 |
14.05.25 08:05:12 | 0 | 82,800 |
13.05.25 17:47:26 | 7 | 82,300 |
13.05.25 11:48:08 | 75 | 80,900 |
13.05.25 10:23:56 | 10 | 80,900 |
13.05.25 10:08:58 | 30 | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:59:00 | 50 | 80,900 |
13.05.25 08:07:43 | 0 | 80,800 |
12.05.25 20:28:23 | 39 | 82,900 |
12.05.25 09:12:40 | 0 | 80,000 |
12.05.25 08:05:45 | 0 | 79,200 |
09.05.25 08:08:26 | 0 | 76,700 |
08.05.25 14:13:47 | 65 | 77,400 |
08.05.25 08:15:17 | 0 | 77,400 |
07.05.25 14:58:30 | 120 | 79,400 |
07.05.25 08:02:56 | 0 | 79,800 |
06.05.25 16:06:48 | 0 | 81,000 |
06.05.25 08:06:26 | 0 | 79,700 |
05.05.25 08:04:08 | 10 | 78,800 |
02.05.25 21:26:22 | 0 | 79,800 |
02.05.25 08:11:14 | 0 | 79,600 |