Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:48 | 100 | 85,74 |
30.06.25 21:59:45 | 100 | 85,74 |
30.06.25 21:59:44 | 100 | 85,74 |
30.06.25 21:59:38 | 100 | 85,75 |
30.06.25 21:59:37 | 100 | 85,76 |
30.06.25 21:59:25 | 100 | 85,76 |
30.06.25 21:59:25 | 100 | 85,76 |
30.06.25 21:59:23 | 100 | 85,77 |
30.06.25 21:59:06 | 100 | 85,77 |
30.06.25 21:59:04 | 100 | 85,78 |
30.06.25 21:58:48 | 100 | 85,79 |
30.06.25 21:58:48 | 100 | 85,79 |
30.06.25 21:57:56 | 100 | 85,79 |
30.06.25 21:57:04 | 139 | 85,76 |
30.06.25 21:57:04 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:55:19 | 100 | 85,75 |
30.06.25 21:55:19 | 100 | 85,75 |
30.06.25 21:55:13 | 112 | 85,74 |
30.06.25 21:55:13 | 115 | 85,74 |
30.06.25 21:54:31 | 100 | 85,78 |
30.06.25 21:54:10 | 100 | 85,74 |
30.06.25 21:53:55 | 100 | 85,73 |
30.06.25 21:53:01 | 100 | 85,71 |
30.06.25 21:53:01 | 100 | 85,71 |
30.06.25 21:52:55 | 100 | 85,70 |
30.06.25 21:52:46 | 100 | 85,69 |
30.06.25 21:52:37 | 100 | 85,65 |
30.06.25 21:52:34 | 100 | 85,65 |
30.06.25 21:52:32 | 100 | 85,65 |
30.06.25 21:52:32 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:52:32 | 100 | 85,68 |
30.06.25 21:52:32 | 100 | 85,68 |
30.06.25 21:52:32 | 123 | 85,68 |
30.06.25 21:52:32 | 760 | 85,68 |
30.06.25 21:52:32 | 100 | 85,68 |
30.06.25 21:52:32 | 300 | 85,68 |
30.06.25 21:52:32 | 100 | 85,67 |
30.06.25 21:52:32 | 100 | 85,69 |
30.06.25 21:52:32 | 455 | 85,69 |
30.06.25 21:52:32 | 100 | 85,69 |
30.06.25 21:52:32 | 265 | 85,70 |
30.06.25 21:52:32 | 200 | 85,69 |
30.06.25 21:52:32 | 266 | 85,70 |
30.06.25 21:52:32 | 126 | 85,70 |
30.06.25 21:52:32 | 100 | 85,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login