Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:14 | 100 | 119,49 |
| 18:39:05 | 100 | 119,81 |
| 18:34:35 | 100 | 119,77 |
| 18:33:51 | 100 | 119,68 |
| 18:31:54 | 100 | 119,72 |
| 18:21:17 | 120 | 119,87 |
| 18:21:17 | 200 | 119,87 |
| 18:21:17 | 176 | 119,87 |
| 18:18:29 | 260 | 119,99 |
| 18:18:29 | 100 | 120,00 |
| 18:14:03 | 100 | 120,24 |
| 18:08:04 | 100 | 120,40 |
| 18:08:04 | 100 | 120,40 |
| 18:08:04 | 100 | 120,41 |
| 18:08:04 | 100 | 120,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:04 | 100 | 120,41 |
| 18:08:04 | 100 | 120,41 |
| 18:07:54 | 100 | 120,42 |
| 18:06:25 | 100 | 120,50 |
| 18:06:25 | 100 | 120,50 |
| 18:06:25 | 100 | 120,49 |
| 17:58:34 | 100 | 120,29 |
| 17:57:43 | 100 | 120,30 |
| 17:56:24 | 100 | 120,16 |
| 17:54:51 | 100 | 120,22 |
| 17:54:51 | 100 | 120,24 |
| 17:54:51 | 100 | 120,24 |
| 17:49:33 | 100 | 119,99 |
| 17:49:33 | 100 | 119,99 |
| 17:49:33 | 100 | 119,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:06 | 100 | 119,99 |
| 17:48:06 | 100 | 120,01 |
| 17:47:31 | 100 | 120,17 |
| 17:42:43 | 100 | 120,07 |
| 17:41:52 | 100 | 120,16 |
| 17:38:58 | 100 | 120,12 |
| 17:38:58 | 100 | 120,12 |
| 17:38:58 | 100 | 120,12 |
| 17:38:54 | 100 | 120,12 |
| 17:38:54 | 100 | 120,12 |
| 17:38:54 | 100 | 120,12 |
| 17:37:50 | 100 | 120,23 |
| 17:37:50 | 200 | 120,23 |
| 17:37:50 | 160 | 120,23 |
| 17:37:50 | 175 | 120,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login