BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:45 | 40 | 77,0000 |
16:57:38 | 20 | 76,8000 |
14:13:34 | 300 | 76,0000 |
11:25:31 | 30 | 76,1000 |
10:05:33 | 3 | 75,5000 |
09:57:49 | 10 | 76,4000 |
08:11:55 | 100 | 76,2000 |
18.07.25 19:08:57 | 6 | 76,3000 |
18.07.25 15:52:04 | 167 | 76,8000 |
18.07.25 15:16:42 | 10 | 76,2000 |
18.07.25 13:50:44 | 20 | 75,8000 |
18.07.25 12:00:19 | 10 | 75,2000 |
18.07.25 11:14:48 | 50 | 75,3000 |
18.07.25 10:46:18 | 500 | 75,4000 |
18.07.25 10:35:56 | 130 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:00:47 | 50 | 75,0000 |
18.07.25 09:58:40 | 40 | 75,1000 |
18.07.25 09:42:29 | 20 | 75,8000 |
18.07.25 09:34:58 | 22 | 75,1000 |
18.07.25 09:10:36 | 70 | 75,1000 |
18.07.25 08:02:02 | 39 | 75,9000 |
17.07.25 21:31:38 | 60 | 75,5000 |
17.07.25 20:49:41 | 500 | 75,8000 |
17.07.25 18:21:27 | 15 | 75,6000 |
17.07.25 17:39:52 | 20 | 75,7000 |
17.07.25 17:23:07 | 35 | 75,3000 |
17.07.25 17:02:51 | 15 | 75,8000 |
17.07.25 15:53:49 | 100 | 75,4000 |
17.07.25 14:41:03 | 50 | 75,1000 |
17.07.25 13:02:23 | 5 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:42:36 | 140 | 74,8000 |
17.07.25 11:13:06 | 5 | 74,9000 |
17.07.25 10:24:27 | 30 | 75,1000 |
17.07.25 10:22:30 | 40 | 75,0000 |
17.07.25 10:07:07 | 15 | 75,1000 |
17.07.25 09:20:43 | 150 | 75,5000 |
17.07.25 09:19:01 | 25 | 75,5000 |
17.07.25 09:14:34 | 57 | 75,4000 |
17.07.25 08:57:05 | 39 | 75,4000 |
17.07.25 08:48:12 | 50 | 75,4000 |
17.07.25 08:28:07 | 100 | 75,2000 |
17.07.25 08:15:38 | 100 | 75,1000 |
17.07.25 08:02:44 | 300 | 75,5000 |
16.07.25 21:23:51 | 70 | 74,8000 |
16.07.25 21:05:45 | 50 | 74,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login