BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:16 | 100 | 79,2000 |
16:19:42 | 80 | 78,6000 |
16:01:05 | 12 | 81,6000 |
15:50:31 | 0 | 82,4000 |
14:53:54 | 250 | 80,7000 |
14:02:28 | 70 | 81,4000 |
12:50:07 | 15 | 80,2000 |
11:54:00 | 10 | 80,6000 |
11:17:14 | 0 | 80,4000 |
11:10:24 | 60 | 79,8000 |
10:22:49 | 150 | 78,0000 |
09:55:17 | 1 | 77,3000 |
09:05:17 | 200 | 77,8000 |
08:23:05 | 70 | 78,1000 |
08:04:44 | 200 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:00:50 | 100 | 79,2000 |
20.05.25 19:05:41 | 150 | 80,0000 |
20.05.25 16:52:37 | 30 | 79,3000 |
20.05.25 15:54:39 | 0 | 79,6000 |
20.05.25 15:39:14 | 253 | 79,3000 |
20.05.25 10:20:36 | 100 | 80,0000 |
20.05.25 08:53:08 | 80 | 79,5000 |
20.05.25 08:48:46 | 10 | 79,5000 |
20.05.25 08:33:38 | 200 | 79,7000 |
20.05.25 08:21:51 | 0 | 79,5000 |
19.05.25 16:45:58 | 35 | 79,3000 |
19.05.25 15:28:18 | 50 | 78,5000 |
19.05.25 11:52:46 | 10 | 79,0000 |
19.05.25 11:48:37 | 8 | 79,0000 |
19.05.25 11:29:49 | 80 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:57:30 | 7 | 78,3000 |
19.05.25 10:01:18 | 100 | 78,8000 |
19.05.25 09:48:37 | 100 | 79,2000 |
19.05.25 09:48:08 | 10 | 79,6000 |
19.05.25 09:39:35 | 1 | 79,6000 |
19.05.25 08:14:23 | 7 | 79,9000 |
19.05.25 08:07:36 | 200 | 79,7000 |
16.05.25 18:30:33 | 10 | 79,9000 |
16.05.25 18:07:44 | 20 | 80,5000 |
16.05.25 18:02:05 | 50 | 80,6000 |
16.05.25 15:48:54 | 0 | 79,6000 |
16.05.25 13:42:30 | 100 | 80,2000 |
16.05.25 12:58:44 | 2 | 80,7000 |
16.05.25 08:01:55 | 280 | 80,3000 |
15.05.25 17:30:17 | 15 | 80,2000 |