BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:49 | - | 102,600 |
15:19:41 | - | 102,400 |
15:19:07 | - | 102,400 |
15:16:46 | - | 102,400 |
15:12:29 | - | 102,400 |
15:10:00 | - | 102,000 |
15:03:11 | - | 102,000 |
14:57:37 | - | 102,000 |
14:55:53 | - | 102,200 |
14:46:07 | - | 102,000 |
14:45:56 | - | 102,000 |
14:44:56 | - | 101,800 |
14:42:53 | - | 102,000 |
14:42:31 | - | 102,000 |
14:41:46 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:57 | - | 102,400 |
14:39:58 | - | 102,200 |
14:39:57 | - | 102,400 |
14:33:47 | - | 102,200 |
14:33:10 | - | 102,400 |
14:31:17 | - | 102,000 |
14:31:12 | - | 102,200 |
14:31:01 | - | 102,200 |
14:30:57 | - | 102,200 |
14:30:56 | - | 102,200 |
14:30:03 | - | 102,200 |
14:26:39 | - | 102,200 |
14:18:58 | - | 102,200 |
14:17:58 | - | 102,200 |
14:14:42 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:48 | - | 102,200 |
14:02:39 | - | 102,200 |
14:02:24 | - | 102,200 |
14:01:21 | - | 102,200 |
13:54:31 | - | 102,200 |
13:54:30 | - | 102,400 |
13:54:10 | - | 102,200 |
13:54:09 | - | 102,400 |
13:52:03 | - | 102,200 |
13:52:01 | - | 102,600 |
13:50:27 | - | 102,200 |
13:50:13 | - | 102,600 |
13:49:04 | - | 102,200 |
13:49:01 | - | 102,400 |
13:44:55 | - | 102,200 |