BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:59 | 5 | 105,000 |
| 16:14:21 | 0 | 105,400 |
| 15:57:43 | 7 | 105,000 |
| 15:50:42 | 50 | 104,800 |
| 15:46:32 | 37 | 104,400 |
| 15:43:57 | 0 | 104,400 |
| 15:39:08 | 22 | 104,200 |
| 15:34:59 | 5 | 103,000 |
| 15:34:08 | 300 | 103,200 |
| 15:34:08 | 1 | 103,200 |
| 15:34:07 | 1 | 103,200 |
| 15:34:07 | 1 | 103,200 |
| 15:34:06 | 1 | 103,200 |
| 15:34:06 | 1 | 103,200 |
| 15:34:05 | 1 | 103,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:05 | 1 | 103,200 |
| 15:34:04 | 1 | 103,200 |
| 15:34:04 | 1 | 103,200 |
| 15:33:56 | 1 | 103,000 |
| 15:33:55 | 1 | 103,200 |
| 15:33:55 | 1 | 103,200 |
| 15:33:54 | 1 | 103,200 |
| 15:33:54 | 1 | 103,200 |
| 15:33:53 | 1 | 103,200 |
| 15:33:53 | 1 | 103,200 |
| 15:33:52 | 1 | 103,200 |
| 15:33:52 | 1 | 103,200 |
| 15:33:51 | 1 | 103,200 |
| 15:33:51 | 1 | 103,200 |
| 15:33:50 | 1 | 103,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:50 | 1 | 103,200 |
| 15:33:49 | 1 | 103,200 |
| 15:33:49 | 1 | 103,200 |
| 15:33:48 | 1 | 103,200 |
| 15:33:48 | 1 | 103,200 |
| 15:33:47 | 1 | 103,200 |
| 15:33:47 | 1 | 103,200 |
| 15:33:46 | 1 | 103,200 |
| 15:33:46 | 1 | 103,200 |
| 15:33:45 | 1 | 103,200 |
| 15:33:45 | 1 | 103,200 |
| 15:33:44 | 1 | 103,200 |
| 15:33:44 | 1 | 103,200 |
| 15:33:43 | 1 | 103,200 |
| 15:33:43 | 1 | 103,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login