BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:44 | 62 | 79,900 |
08:48:24 | 100 | 80,000 |
08:47:28 | 13 | 80,000 |
08:43:12 | 0 | 80,300 |
08:32:54 | 12 | 80,400 |
08:32:16 | 10 | 80,100 |
08:23:19 | 12 | 80,000 |
08:21:08 | 4 | 79,600 |
08:04:46 | 24 | 79,400 |
08:01:48 | 2 | 80,100 |
07:59:00 | 60 | 80,000 |
07:58:33 | 4 | 80,000 |
07:55:32 | 7 | 80,000 |
07:51:03 | 5 | 80,200 |
07:44:25 | 9 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:10 | 1 | 80,500 |
07:38:48 | 1 | 80,200 |
07:38:40 | 17 | 80,500 |
07:38:19 | 20 | 80,200 |
07:37:17 | 4 | 80,500 |
07:36:30 | 10 | 80,200 |
07:33:08 | 75 | 80,300 |
07:32:56 | 6 | 80,300 |
07:30:09 | 14 | 80,000 |
30.04.25 22:43:00 | 0 | 77,200 |
30.04.25 22:13:31 | 0 | 77,200 |
30.04.25 22:02:55 | 2 | 77,800 |
30.04.25 21:43:57 | 4 | 77,500 |
30.04.25 21:43:29 | 0 | 77,200 |
30.04.25 21:30:46 | 5 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:17:40 | 4 | 77,300 |
30.04.25 21:13:45 | 0 | 77,200 |
30.04.25 20:46:45 | 15 | 77,200 |
30.04.25 20:43:50 | 0 | 77,200 |
30.04.25 20:22:34 | 4 | 77,400 |
30.04.25 20:13:54 | 0 | 77,000 |
30.04.25 20:03:30 | 9 | 77,000 |
30.04.25 20:02:30 | 9 | 77,000 |
30.04.25 19:43:45 | 0 | 76,900 |
30.04.25 19:39:24 | 4 | 76,900 |
30.04.25 19:21:24 | 3 | 76,400 |
30.04.25 19:13:41 | 0 | 76,300 |
30.04.25 18:43:51 | 0 | 76,400 |
30.04.25 18:30:04 | 30 | 76,300 |
30.04.25 18:28:58 | 7 | 76,700 |