BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:12 | 30 | 74,700 |
13:31:29 | 65 | 74,900 |
13:29:00 | 25 | 74,900 |
13:23:37 | 1 | 75,100 |
13:14:32 | 8 | 75,100 |
13:13:10 | 0 | 75,100 |
13:11:18 | 1 | 75,100 |
13:06:21 | 1 | 75,000 |
13:00:44 | 10 | 75,100 |
13:00:07 | 1 | 75,000 |
12:58:14 | 14 | 75,100 |
12:56:17 | 1 | 75,000 |
12:56:16 | 39 | 75,000 |
12:55:18 | 1 | 75,000 |
12:54:42 | 10 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:09 | 3 | 74,900 |
12:43:44 | 3 | 75,200 |
12:43:06 | 0 | 74,900 |
12:37:00 | 7 | 75,200 |
12:28:24 | 29 | 75,200 |
12:24:43 | 1 | 75,200 |
12:13:19 | 0 | 74,900 |
12:09:48 | 10 | 75,200 |
12:08:30 | 2 | 75,200 |
12:00:08 | 7 | 75,200 |
11:58:40 | 2 | 75,200 |
11:52:06 | 4 | 75,100 |
11:44:01 | 0 | 75,100 |
11:38:57 | 5 | 75,200 |
11:36:34 | 100 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:42 | 15 | 75,100 |
11:32:07 | 2 | 75,200 |
11:31:32 | 29 | 75,200 |
11:31:05 | 3 | 75,200 |
11:24:07 | 13 | 75,100 |
11:22:20 | 23 | 74,900 |
11:14:47 | 6 | 74,900 |
11:14:18 | 0 | 75,000 |
11:10:10 | 4 | 75,000 |
11:06:59 | 14 | 74,700 |
11:05:33 | 7 | 74,600 |
11:02:30 | 2 | 75,000 |
10:57:29 | 25 | 74,800 |
10:55:59 | 200 | 74,600 |
10:55:59 | 100 | 74,600 |