BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:59 | 15 | 98,800 |
15:45:18 | 25 | 98,900 |
15:44:22 | 0 | 98,800 |
15:41:31 | 3 | 100,000 |
15:41:24 | 11 | 99,800 |
15:40:23 | 6 | 99,700 |
15:40:04 | 11 | 99,900 |
15:39:46 | 3 | 100,000 |
15:37:53 | 5 | 100,400 |
15:37:25 | 3 | 100,200 |
15:37:22 | 3 | 100,600 |
15:36:17 | 10 | 100,600 |
15:35:18 | 5 | 99,700 |
15:34:27 | 4 | 100,600 |
15:34:20 | 1 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:16 | 100 | 100,600 |
15:33:47 | 28 | 100,400 |
15:33:40 | 6 | 100,400 |
15:33:39 | 8 | 100,200 |
15:33:39 | 5 | 100,200 |
15:33:31 | 9 | 100,000 |
15:33:09 | 6 | 99,500 |
15:33:09 | 16 | 99,500 |
15:26:38 | 2 | 98,900 |
15:25:31 | 20 | 98,900 |
15:19:56 | 10 | 99,400 |
15:17:28 | 13 | 98,700 |
15:17:23 | 100 | 99,600 |
15:16:42 | 10 | 99,600 |
15:13:40 | 0 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 30 | 99,500 |
14:43:27 | 0 | 99,000 |
14:37:24 | 10 | 99,000 |
14:29:10 | 6 | 99,300 |
14:28:12 | 3 | 99,300 |
14:24:21 | 4 | 99,400 |
14:20:14 | 20 | 98,700 |
14:17:01 | 13 | 99,600 |
14:14:17 | 0 | 99,200 |
14:09:28 | 60 | 99,400 |
14:02:20 | 100 | 99,400 |
13:58:26 | 10 | 99,600 |
13:56:45 | 3 | 99,600 |
13:54:18 | 3 | 98,900 |
13:51:12 | 10 | 99,700 |