eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAIDU A ADR DL-,000000625

WKN A0F5DE | ISIN US0567521085 | Aktie

Factsheet

11.06.25 22:18:00 RT

Bid: 76,000 EUR Size: 100 | Ask: 76,500 EUR Size: 100

76,700 EUR +0,66 % (+0,500)

Zeit	Vol. Stk.	Kurs
22:18:00	7	76,700
22:14:24	0	76,200
21:43:34	0	76,200
21:33:39	10	76,300
21:28:55	4	76,300
21:22:49	10	75,900
21:13:10	0	76,100
21:00:31	29	76,000
20:43:19	0	76,200
20:38:48	31	76,500
20:36:52	5	76,000
20:21:00	49	76,500
20:18:39	20	76,000
20:18:33	43	76,500
20:17:01	7	76,300

Zeit	Vol. Stk.	Kurs
20:17:00	128	76,300
20:15:53	13	75,900
20:13:17	0	76,100
20:09:59	1	76,100
20:03:36	7	76,600
19:44:28	0	76,300
19:41:02	65	76,800
19:33:52	2	76,300
19:31:37	1	76,700
19:24:07	7	76,700
19:14:27	0	76,400
19:14:07	11	76,400
18:53:50	19	76,200
18:52:43	3	76,600
18:44:26	0	76,300

Zeit	Vol. Stk.	Kurs
18:39:15	25	76,500
18:14:12	0	76,500
18:14:11	4	76,400
18:10:16	3	76,400
17:44:00	0	76,500
17:35:07	21	76,400
17:20:44	12	76,700
17:16:31	7	76,200
17:13:51	0	76,500
17:01:29	14	76,700
16:43:12	0	76,500
16:13:20	0	76,600
16:06:35	1	76,400
15:54:36	8	76,700
15:52:39	3	76,400

1
2
3
4
5