BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 102,60 |
15.05.24 08:14:22 | 0 | 101,40 |
14.05.24 08:04:13 | 0 | 103,00 |
13.05.24 08:03:28 | 0 | 102,20 |
10.05.24 14:35:38 | 80 | 102,80 |
10.05.24 08:03:08 | 0 | 102,40 |
09.05.24 18:14:20 | 3 | 102,40 |
09.05.24 13:20:36 | 3 | 103,40 |
09.05.24 08:03:46 | 0 | 102,20 |
08.05.24 15:42:31 | 495 | 101,20 |
08.05.24 08:05:58 | 0 | 101,80 |
07.05.24 08:11:25 | 0 | 103,20 |
06.05.24 11:51:58 | 10 | 105,80 |
06.05.24 08:31:43 | 30 | 105,60 |
06.05.24 08:11:35 | 0 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:42 | 0 | 104,20 |
02.05.24 15:34:19 | 20 | 102,00 |
02.05.24 08:04:48 | 0 | 99,70 |
30.04.24 15:32:25 | 10 | 98,50 |
30.04.24 08:04:21 | 0 | 99,30 |
29.04.24 21:35:07 | 15 | 99,00 |
29.04.24 09:09:22 | 27 | 99,80 |
29.04.24 08:12:08 | 0 | 99,80 |
26.04.24 08:24:36 | 0 | 96,20 |
25.04.24 15:49:38 | 7 | 92,00 |
25.04.24 08:11:44 | 0 | 93,60 |
24.04.24 08:06:33 | 0 | 93,60 |
23.04.24 17:10:51 | 6 | 91,40 |
23.04.24 08:04:03 | 0 | 91,60 |
22.04.24 08:02:22 | 0 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:03:02 | 0 | 88,90 |
18.04.24 08:04:05 | 0 | 89,50 |
17.04.24 17:55:42 | 20 | 89,20 |
17.04.24 08:04:22 | 0 | 89,70 |