BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:25 | 20 | 76,50 |
08:03:30 | 0 | 76,50 |
09.06.25 08:14:55 | 0 | 76,60 |
06.06.25 08:17:22 | 0 | 74,70 |
05.06.25 09:34:22 | 100 | 74,70 |
05.06.25 08:06:46 | 0 | 74,50 |
04.06.25 08:18:58 | 0 | 74,30 |
03.06.25 11:20:31 | 40 | 73,60 |
03.06.25 09:24:10 | 10 | 73,50 |
03.06.25 08:03:44 | 0 | 73,30 |
02.06.25 09:39:53 | 35 | 72,90 |
02.06.25 08:13:50 | 0 | 72,00 |
30.05.25 18:30:53 | 380 | 72,00 |
30.05.25 08:07:06 | 0 | 73,70 |
29.05.25 08:12:16 | 0 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:10:38 | 0 | 73,80 |
27.05.25 08:02:20 | 0 | 73,40 |
26.05.25 21:28:22 | 20 | 73,40 |
26.05.25 13:25:45 | 15 | 73,40 |
26.05.25 08:20:33 | 10 | 73,60 |
26.05.25 08:01:46 | 0 | 73,60 |
23.05.25 09:45:37 | 15 | 74,80 |
23.05.25 08:07:11 | 0 | 74,80 |
22.05.25 10:38:22 | 18 | 74,60 |
22.05.25 10:10:07 | 200 | 74,70 |
22.05.25 09:12:33 | 0 | 75,00 |
21.05.25 08:16:36 | 0 | 78,10 |
20.05.25 09:26:33 | 63 | 79,50 |
20.05.25 08:08:25 | 0 | 79,40 |
19.05.25 10:12:24 | 30 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:12:23 | 1 | 78,50 |
19.05.25 08:01:51 | 26 | 79,10 |
16.05.25 09:30:11 | 10 | 80,50 |
16.05.25 08:14:26 | 0 | 80,60 |
15.05.25 08:04:38 | 0 | 81,90 |
14.05.25 11:27:16 | 20 | 83,10 |
14.05.25 09:39:29 | 6 | 83,10 |
14.05.25 08:04:27 | 30 | 83,20 |
14.05.25 08:01:05 | 25 | 82,90 |
13.05.25 14:30:44 | 100 | 80,90 |
13.05.25 09:05:13 | 11 | 80,70 |
13.05.25 08:16:31 | 65 | 81,10 |
13.05.25 08:09:14 | 0 | 81,20 |
12.05.25 19:51:30 | 1 | 82,60 |
12.05.25 19:34:35 | 1 | 82,60 |