Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:08 | 156 | 119,3125 |
| 19:03:07 | 100 | 119,2700 |
| 19:03:03 | 100 | 119,2700 |
| 19:03:03 | 100 | 119,2500 |
| 19:03:03 | 100 | 119,2500 |
| 19:03:03 | 200 | 119,2800 |
| 19:03:03 | 100 | 119,2800 |
| 19:03:03 | 107 | 119,2800 |
| 19:03:03 | 200 | 119,2900 |
| 19:02:43 | 200 | 119,2700 |
| 19:02:36 | 200 | 119,3100 |
| 19:02:36 | 100 | 119,3100 |
| 19:02:36 | 100 | 119,3100 |
| 19:02:36 | 100 | 119,2700 |
| 19:02:36 | 100 | 119,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:36 | 100 | 119,2700 |
| 19:02:36 | 100 | 119,3100 |
| 19:02:36 | 100 | 119,2700 |
| 19:02:29 | 100 | 119,3100 |
| 19:02:27 | 100 | 119,3400 |
| 19:02:27 | 100 | 119,3000 |
| 19:02:24 | 100 | 119,2900 |
| 19:02:24 | 100 | 119,2900 |
| 19:02:24 | 100 | 119,3000 |
| 19:02:24 | 100 | 119,2900 |
| 19:01:55 | 1,45 Tsd. | 119,2280 |
| 19:01:52 | 100 | 119,1950 |
| 19:01:52 | 100 | 119,2050 |
| 19:01:52 | 100 | 119,1100 |
| 19:01:52 | 100 | 119,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:52 | 100 | 119,1700 |
| 19:01:52 | 100 | 119,1700 |
| 19:01:52 | 100 | 119,1200 |
| 19:01:52 | 200 | 119,1200 |
| 19:01:52 | 100 | 119,1300 |
| 19:01:52 | 200 | 119,1400 |
| 19:01:46 | 100 | 119,2300 |
| 19:01:46 | 100 | 119,2300 |
| 19:01:46 | 100 | 119,2300 |
| 19:01:36 | 100 | 119,2350 |
| 19:01:28 | 100 | 119,2350 |
| 19:01:03 | 108 | 119,2400 |
| 19:01:00 | 100 | 119,3300 |
| 19:01:00 | 100 | 119,3200 |
| 19:01:00 | 100 | 119,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login