Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:34 | 100 | 120,2450 |
| 17:46:28 | 100 | 120,3399 |
| 17:46:00 | 100 | 120,2450 |
| 17:45:56 | 240 | 120,2400 |
| 17:45:47 | 100 | 120,2300 |
| 17:44:26 | 100 | 120,2200 |
| 17:44:26 | 100 | 120,2200 |
| 17:44:26 | 100 | 120,2200 |
| 17:44:22 | 100 | 120,2200 |
| 17:44:22 | 100 | 120,2200 |
| 17:44:19 | 100 | 120,2200 |
| 17:44:19 | 100 | 120,2900 |
| 17:44:08 | 100 | 120,1850 |
| 17:43:55 | 121 | 120,1600 |
| 17:43:55 | 202 | 120,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:55 | 100 | 120,1900 |
| 17:43:55 | 100 | 120,2100 |
| 17:43:55 | 100 | 120,2100 |
| 17:43:55 | 100 | 120,2100 |
| 17:43:38 | 100 | 120,2600 |
| 17:43:38 | 206 | 120,2400 |
| 17:43:38 | 100 | 120,2600 |
| 17:43:38 | 128 | 120,2500 |
| 17:42:45 | 100 | 120,1400 |
| 17:42:43 | 100 | 120,0800 |
| 17:42:43 | 100 | 120,0700 |
| 17:42:43 | 100 | 120,0700 |
| 17:42:32 | 100 | 120,1350 |
| 17:41:58 | 100 | 120,1800 |
| 17:41:53 | 100 | 120,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:52 | 100 | 120,1700 |
| 17:41:52 | 100 | 120,1600 |
| 17:41:45 | 237 | 120,1200 |
| 17:41:42 | 120 | 120,0600 |
| 17:41:42 | 121 | 120,0600 |
| 17:41:42 | 105 | 120,0050 |
| 17:41:42 | 178 | 120,0900 |
| 17:41:42 | 100 | 120,0050 |
| 17:41:42 | 194 | 120,0900 |
| 17:41:42 | 100 | 120,0900 |
| 17:41:42 | 100 | 120,0900 |
| 17:41:42 | 105 | 120,0900 |
| 17:41:42 | 100 | 120,0900 |
| 17:41:42 | 119 | 120,0050 |
| 17:41:42 | 100 | 120,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login