BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:57 | 47 | 102,400 |
13:24:24 | 19 | 102,400 |
13:22:24 | 10 | 102,000 |
13:21:27 | 1 | 102,200 |
13:15:50 | 4 | 103,600 |
13:14:49 | 3 | 103,600 |
13:13:48 | 0 | 103,400 |
13:13:38 | 49 | 103,400 |
13:01:33 | 2 | 103,200 |
13:01:33 | 58 | 103,000 |
12:47:08 | 5 | 103,800 |
12:45:28 | 4 | 104,000 |
12:43:59 | 0 | 104,200 |
12:42:01 | 28 | 104,200 |
12:37:01 | 4 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:11 | 8 | 104,400 |
12:32:06 | 7 | 104,200 |
12:30:32 | 9 | 104,200 |
12:15:51 | 336 | 104,400 |
12:13:17 | 3 | 104,200 |
12:09:32 | 20 | 104,800 |
12:04:29 | 31 | 104,200 |
12:01:32 | 4 | 105,000 |
11:59:28 | 2 | 105,000 |
11:59:13 | 10 | 104,800 |
11:57:00 | 47 | 104,800 |
11:51:28 | 9 | 104,000 |
11:45:51 | 3 | 104,200 |
11:44:42 | 492 | 104,200 |
11:43:20 | 0 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:41 | 39 | 104,000 |
11:34:29 | 50 | 103,600 |
11:34:02 | 3 | 104,800 |
11:32:44 | 29 | 105,000 |
11:24:26 | 4 | 104,600 |
11:23:41 | 7 | 104,000 |
11:21:45 | 5 | 105,800 |
11:17:59 | 2 | 106,400 |
11:16:10 | 1 | 106,000 |
11:16:06 | 31 | 106,800 |
11:15:35 | 5 | 106,000 |
11:15:31 | 4 | 105,800 |
11:14:48 | 3 | 105,600 |
11:14:34 | 4 | 105,800 |
11:13:09 | 0 | 105,600 |