BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:25 | 50 | 105,000 |
11:04:25 | 50 | 105,000 |
11:04:20 | 10 | 105,000 |
11:04:15 | 6 | 105,000 |
11:04:15 | 40 | 105,000 |
11:04:15 | 3 | 105,000 |
11:04:09 | 3 | 105,600 |
11:03:41 | 3 | 104,400 |
11:03:41 | 6 | 104,400 |
11:02:10 | 1 | 103,000 |
11:02:10 | 10 | 103,000 |
11:02:10 | 10 | 103,000 |
11:01:06 | 4 | 103,000 |
10:55:41 | 4 | 102,600 |
10:52:54 | 15 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | 0 | 102,000 |
10:40:09 | 10 | 102,600 |
10:38:29 | 3 | 101,800 |
10:34:28 | 5 | 102,600 |
10:23:00 | 16 | 102,200 |
10:22:42 | 1 | 102,200 |
10:18:49 | 23 | 102,000 |
10:17:48 | 1 | 102,000 |
10:13:47 | 0 | 102,000 |
10:13:25 | 3 | 102,000 |
10:11:58 | 5 | 102,000 |
10:07:09 | 10 | 101,000 |
10:03:35 | 10 | 102,000 |
09:55:47 | 15 | 102,000 |
09:53:49 | 5 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:43 | 1 | 102,000 |
09:45:20 | 10 | 101,600 |
09:44:17 | 0 | 102,000 |
09:42:55 | 5 | 102,000 |
09:38:04 | 9 | 101,600 |
09:33:04 | 343 | 102,000 |
09:14:14 | 0 | 102,200 |
09:10:00 | 5 | 102,200 |
09:04:17 | 219 | 102,600 |
09:04:17 | 11 | 102,600 |
09:03:58 | 100 | 102,600 |
09:03:41 | 100 | 102,600 |
09:03:22 | 100 | 102,600 |
09:03:17 | 100 | 102,600 |
08:43:22 | 10 | 102,800 |