BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:06 | 97 | 101,600 |
17:18:28 | 5 | 102,000 |
17:17:40 | 500 | 102,000 |
17:14:15 | 0 | 102,000 |
17:13:18 | 3 | 101,800 |
17:11:03 | 10 | 101,600 |
17:04:03 | 3 | 100,800 |
17:03:09 | 10 | 100,800 |
17:02:28 | 5 | 100,600 |
17:01:59 | 5 | 100,800 |
17:01:13 | 15 | 100,800 |
17:00:54 | 32 | 100,600 |
16:59:06 | 4 | 100,800 |
16:56:56 | 100 | 100,800 |
16:56:52 | 100 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:49 | 100 | 100,800 |
16:56:45 | 100 | 100,800 |
16:56:06 | 100 | 101,000 |
16:56:01 | 100 | 101,000 |
16:53:24 | 261 | 100,800 |
16:49:53 | 100 | 100,800 |
16:49:33 | 100 | 100,800 |
16:48:53 | 100 | 100,800 |
16:48:14 | 7 | 101,000 |
16:48:10 | 29 | 101,000 |
16:47:34 | 30 | 101,000 |
16:44:56 | 50 | 100,600 |
16:44:14 | 0 | 100,600 |
16:43:26 | 12 | 100,800 |
16:39:50 | 7 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:29 | 5 | 100,200 |
16:35:18 | 3 | 100,400 |
16:32:17 | 5 | 101,000 |
16:30:55 | 9 | 101,000 |
16:29:09 | 15 | 100,800 |
16:29:09 | 1 | 101,000 |
16:26:35 | 4 | 100,000 |
16:25:33 | 20 | 99,900 |
16:25:24 | 6 | 99,900 |
16:25:22 | 3 | 99,900 |
16:24:58 | 10 | 100,000 |
16:24:52 | 5 | 100,000 |
16:24:14 | 20 | 99,700 |
16:24:03 | 5 | 99,800 |
16:22:07 | 100 | 99,800 |