BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | 6 | 96,300 |
15:32:24 | 5 | 96,300 |
15:32:12 | 6 | 97,300 |
15:32:12 | 5 | 96,900 |
15:32:11 | 5 | 96,900 |
15:32:00 | 1 | 97,500 |
15:31:49 | 5 | 97,400 |
15:31:45 | 5 | 98,000 |
15:31:27 | 10 | 97,800 |
15:31:11 | 10 | 97,500 |
15:31:05 | 5 | 97,600 |
15:31:04 | 6 | 97,900 |
15:31:04 | 10 | 97,600 |
15:30:52 | 6 | 98,500 |
15:30:36 | 3 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | 3 | 98,600 |
15:30:35 | 3 | 98,600 |
15:30:35 | 4 | 98,600 |
15:30:35 | 6 | 98,600 |
15:30:34 | 2 | 98,700 |
15:30:34 | 10 | 98,300 |
15:30:34 | 4 | 98,300 |
15:30:33 | 14 | 98,300 |
15:30:33 | 50 | 98,300 |
15:30:33 | 50 | 98,300 |
15:30:33 | 3 | 98,300 |
15:30:32 | 10 | 98,300 |
15:30:32 | 11 | 98,000 |
15:30:32 | 2 | 98,000 |
15:30:32 | 7 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | 15 | 98,000 |
15:30:31 | 2 | 98,000 |
15:30:31 | 9 | 98,000 |
15:30:31 | 2 | 98,100 |
15:30:30 | 9 | 98,200 |
15:30:30 | 90 | 98,200 |
15:30:29 | 5 | 98,200 |
15:22:29 | 5 | 100,600 |
15:22:00 | 50 | 100,600 |
15:19:08 | 9 | 100,400 |
15:14:56 | 1 | 101,600 |
15:14:53 | 49 | 101,600 |
15:13:45 | 0 | 101,400 |
15:08:37 | 5 | 101,800 |
15:01:20 | 36 | 101,200 |