BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:05:47 | 90 | 88,900 |
10.06.24 20:44:20 | 0 | 89,200 |
10.06.24 20:42:06 | 5 | 89,200 |
10.06.24 20:39:15 | 1 | 89,100 |
10.06.24 20:37:40 | 2 | 89,100 |
10.06.24 20:14:23 | 0 | 88,900 |
10.06.24 20:14:14 | 1 | 88,900 |
10.06.24 20:03:28 | 11 | 88,800 |
10.06.24 19:50:26 | 3 | 88,800 |
10.06.24 19:44:23 | 0 | 88,700 |
10.06.24 19:42:11 | 5 | 88,800 |
10.06.24 19:25:37 | 4 | 88,700 |
10.06.24 19:23:02 | 2 | 88,600 |
10.06.24 19:14:17 | 0 | 88,700 |
10.06.24 19:10:02 | 1 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:09:13 | 1 | 88,800 |
10.06.24 18:58:12 | 1 | 88,800 |
10.06.24 18:51:49 | 50 | 88,800 |
10.06.24 18:48:09 | 20 | 88,700 |
10.06.24 18:43:37 | 0 | 88,700 |
10.06.24 18:21:18 | 4 | 88,600 |
10.06.24 18:18:27 | 11 | 88,500 |
10.06.24 18:14:03 | 11 | 88,700 |
10.06.24 18:13:53 | 0 | 88,700 |
10.06.24 18:12:24 | 3 | 88,700 |
10.06.24 17:51:46 | 25 | 88,700 |
10.06.24 17:44:09 | 0 | 88,900 |
10.06.24 17:37:08 | 3 | 88,900 |
10.06.24 17:37:00 | 40 | 88,900 |
10.06.24 17:34:26 | 10 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:13:36 | 0 | 88,700 |
10.06.24 16:56:09 | 6 | 89,000 |
10.06.24 16:49:17 | 11 | 89,000 |
10.06.24 16:44:14 | 1 | 89,000 |
10.06.24 16:43:22 | 0 | 89,000 |
10.06.24 16:40:39 | 11 | 89,000 |
10.06.24 16:33:03 | 3 | 88,900 |
10.06.24 16:28:38 | 14 | 88,900 |
10.06.24 16:22:21 | 23 | 88,800 |
10.06.24 16:20:04 | 10 | 88,900 |
10.06.24 16:18:21 | 3 | 88,900 |
10.06.24 16:17:39 | 4 | 88,800 |
10.06.24 16:13:54 | 0 | 88,600 |
10.06.24 16:09:34 | 22 | 88,600 |
10.06.24 16:08:04 | 3 | 88,600 |