BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:11:45 | 21 | 91,100 |
30.05.24 18:10:15 | 96 | 91,300 |
30.05.24 17:59:56 | 21 | 91,200 |
30.05.24 17:48:00 | 6 | 91,000 |
30.05.24 17:43:13 | 0 | 90,800 |
30.05.24 17:26:13 | 5 | 91,100 |
30.05.24 17:25:18 | 10 | 91,000 |
30.05.24 17:14:04 | 20 | 90,700 |
30.05.24 17:13:37 | 0 | 90,700 |
30.05.24 17:10:08 | 6 | 90,700 |
30.05.24 17:04:11 | 1 | 90,800 |
30.05.24 16:44:52 | 3 | 90,800 |
30.05.24 16:43:18 | 0 | 90,700 |
30.05.24 16:30:49 | 10 | 90,700 |
30.05.24 16:30:13 | 3 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:29:06 | 6 | 90,800 |
30.05.24 16:15:45 | 5 | 90,800 |
30.05.24 16:13:34 | 0 | 90,600 |
30.05.24 16:03:42 | 3 | 90,600 |
30.05.24 16:00:30 | 185 | 90,800 |
30.05.24 15:55:32 | 8 | 91,000 |
30.05.24 15:55:22 | 4 | 91,100 |
30.05.24 15:54:42 | 50 | 91,000 |
30.05.24 15:53:29 | 10 | 91,000 |
30.05.24 15:53:23 | 6 | 91,100 |
30.05.24 15:46:14 | 54 | 91,300 |
30.05.24 15:44:50 | 15 | 91,000 |
30.05.24 15:43:43 | 100 | 90,900 |
30.05.24 15:43:24 | 0 | 90,900 |
30.05.24 15:43:15 | 3 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:41:14 | 3 | 90,700 |
30.05.24 15:29:35 | 3 | 91,300 |
30.05.24 15:29:01 | 1 | 91,300 |
30.05.24 15:13:19 | 0 | 90,800 |
30.05.24 15:09:58 | 28 | 90,800 |
30.05.24 15:04:38 | 5 | 90,500 |
30.05.24 14:53:52 | 3 | 91,000 |
30.05.24 14:47:32 | 8 | 91,000 |
30.05.24 14:43:19 | 0 | 91,000 |
30.05.24 14:37:04 | 4 | 91,000 |
30.05.24 14:27:34 | 3 | 91,000 |
30.05.24 14:14:21 | 0 | 91,100 |
30.05.24 14:11:45 | 3 | 91,100 |
30.05.24 13:56:21 | 38 | 90,700 |
30.05.24 13:44:24 | 0 | 90,600 |