COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:50:24 | 5 | 86,070 |
| 27.05.24 09:43:52 | 2 | 86,080 |
| 27.05.24 09:43:43 | 0 | 85,950 |
| 27.05.24 09:13:56 | 0 | 85,950 |
| 27.05.24 08:37:56 | 30 | 85,910 |
| 27.05.24 08:01:21 | 1 | 86,030 |
| 24.05.24 21:44:48 | 6 | 86,030 |
| 24.05.24 21:43:15 | 0 | 85,950 |
| 24.05.24 21:15:27 | 12 | 86,140 |
| 24.05.24 21:13:04 | 0 | 86,040 |
| 24.05.24 20:43:15 | 0 | 86,040 |
| 24.05.24 20:42:00 | 1 | 86,040 |
| 24.05.24 20:13:46 | 0 | 85,950 |
| 24.05.24 19:53:29 | 12 | 86,130 |
| 24.05.24 19:44:13 | 0 | 86,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:13:35 | 0 | 86,030 |
| 24.05.24 18:44:08 | 0 | 85,950 |
| 24.05.24 18:40:18 | 1 | 85,910 |
| 24.05.24 18:28:26 | 10 | 86,000 |
| 24.05.24 18:20:56 | 5 | 85,920 |
| 24.05.24 18:14:08 | 0 | 86,000 |
| 24.05.24 17:43:58 | 0 | 86,240 |
| 24.05.24 17:29:15 | 6 | 86,240 |
| 24.05.24 17:13:55 | 0 | 86,190 |
| 24.05.24 16:43:15 | 0 | 86,190 |
| 24.05.24 16:14:12 | 0 | 86,400 |
| 24.05.24 16:08:29 | 130 | 86,400 |
| 24.05.24 15:45:21 | 3 | 86,700 |
| 24.05.24 15:43:38 | 0 | 86,590 |
| 24.05.24 15:13:52 | 0 | 86,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:43:43 | 0 | 86,530 |
| 24.05.24 14:13:36 | 0 | 86,530 |
| 24.05.24 13:43:18 | 0 | 86,500 |
| 24.05.24 13:42:24 | 19 | 86,410 |
| 24.05.24 13:17:35 | 1 | 86,410 |
| 24.05.24 13:13:01 | 0 | 86,500 |
| 24.05.24 12:43:47 | 0 | 86,500 |
| 24.05.24 12:13:40 | 0 | 86,500 |
| 24.05.24 11:43:34 | 0 | 86,500 |
| 24.05.24 11:13:11 | 0 | 86,500 |
| 24.05.24 11:02:54 | 12 | 86,440 |
| 24.05.24 10:43:13 | 0 | 86,500 |
| 24.05.24 10:13:11 | 0 | 86,500 |
| 24.05.24 09:43:10 | 0 | 86,500 |
| 24.05.24 09:13:44 | 13 | 86,450 |