Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:31 | 100 | 92,70 |
| 17:19:30 | 100 | 92,72 |
| 17:17:08 | 100 | 92,66 |
| 17:14:23 | 100 | 92,72 |
| 17:13:49 | 100 | 92,73 |
| 17:12:33 | 100 | 92,71 |
| 17:11:26 | 100 | 92,71 |
| 17:09:55 | 300 | 92,80 |
| 17:08:45 | 100 | 92,69 |
| 17:08:44 | 300 | 92,65 |
| 17:08:39 | 180 | 92,67 |
| 17:05:45 | 100 | 92,83 |
| 17:05:16 | 100 | 92,86 |
| 17:04:27 | 100 | 92,88 |
| 17:01:28 | 100 | 92,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:24 | 100 | 92,68 |
| 16:57:58 | 100 | 92,74 |
| 16:54:14 | 100 | 92,74 |
| 16:52:27 | 100 | 92,55 |
| 16:51:14 | 100 | 92,57 |
| 16:48:12 | 126 | 92,53 |
| 16:47:37 | 100 | 92,59 |
| 16:47:34 | 100 | 92,60 |
| 16:46:38 | 100 | 92,58 |
| 16:43:28 | 100 | 92,67 |
| 16:43:04 | 171 | 92,73 |
| 16:43:04 | 100 | 92,73 |
| 16:43:04 | 100 | 92,74 |
| 16:42:16 | 100 | 92,75 |
| 16:41:30 | 100 | 92,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:16 | 120 | 92,72 |
| 16:40:29 | 100 | 92,66 |
| 16:39:37 | 127 | 92,67 |
| 16:38:04 | 100 | 92,77 |
| 16:38:04 | 223 | 92,79 |
| 16:38:04 | 100 | 92,78 |
| 16:36:42 | 117 | 92,88 |
| 16:36:28 | 100 | 92,91 |
| 16:35:38 | 100 | 92,86 |
| 16:35:38 | 100 | 92,86 |
| 16:35:08 | 100 | 92,92 |
| 16:33:49 | 300 | 92,94 |
| 16:32:18 | 100 | 92,78 |
| 16:32:05 | 100 | 92,73 |
| 16:31:47 | 100 | 92,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login