Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:44 | 100 | 78,54 |
20:54:44 | 100 | 78,54 |
20:54:17 | 100 | 78,56 |
20:52:33 | 100 | 78,53 |
20:50:37 | 100 | 78,58 |
20:50:30 | 100 | 78,58 |
20:48:08 | 100 | 78,59 |
20:48:08 | 100 | 78,59 |
20:47:14 | 100 | 78,63 |
20:47:06 | 100 | 78,63 |
20:47:05 | 100 | 78,63 |
20:46:43 | 100 | 78,60 |
20:46:19 | 100 | 78,56 |
20:46:19 | 100 | 78,56 |
20:46:19 | 100 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:19 | 100 | 78,55 |
20:45:31 | 100 | 78,55 |
20:43:00 | 100 | 78,57 |
20:38:39 | 200 | 78,57 |
20:38:04 | 100 | 78,59 |
20:36:31 | 100 | 78,58 |
20:36:11 | 800 | 78,58 |
20:36:11 | 100 | 78,58 |
20:36:11 | 100 | 78,58 |
20:35:39 | 100 | 78,59 |
20:34:39 | 100 | 78,60 |
20:32:47 | 100 | 78,63 |
20:28:54 | 100 | 78,60 |
20:28:13 | 100 | 78,60 |
20:28:13 | 107 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:31 | 100 | 78,61 |
20:24:16 | 100 | 78,64 |
20:24:16 | 100 | 78,64 |
20:24:12 | 100 | 78,65 |
20:22:53 | 200 | 78,64 |
20:22:39 | 100 | 78,65 |
20:22:39 | 100 | 78,66 |
20:21:09 | 100 | 78,60 |
20:20:58 | 295 | 78,61 |
20:16:42 | 100 | 78,64 |
20:14:17 | 100 | 78,59 |
20:14:04 | 100 | 78,57 |
20:13:53 | 100 | 78,59 |
20:13:53 | 100 | 78,59 |
20:13:24 | 220 | 78,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login