COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:56 | 0 | 86,170 |
03.05.24 21:24:12 | 21 | 86,160 |
03.05.24 21:13:13 | 0 | 86,390 |
03.05.24 21:04:43 | 7 | 86,410 |
03.05.24 20:43:27 | 0 | 86,190 |
03.05.24 20:26:03 | 6 | 86,190 |
03.05.24 20:13:25 | 0 | 86,080 |
03.05.24 20:09:03 | 12 | 86,080 |
03.05.24 19:50:12 | 7 | 85,940 |
03.05.24 19:43:02 | 0 | 86,060 |
03.05.24 19:41:28 | 1 | 86,090 |
03.05.24 19:13:42 | 1 | 85,760 |
03.05.24 19:13:17 | 0 | 85,780 |
03.05.24 18:43:47 | 0 | 85,780 |
03.05.24 18:22:10 | 12 | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:13:55 | 0 | 85,590 |
03.05.24 17:44:23 | 0 | 85,330 |
03.05.24 17:38:05 | 6 | 85,310 |
03.05.24 17:25:09 | 4 | 85,140 |
03.05.24 17:13:13 | 0 | 85,210 |
03.05.24 17:04:46 | 22 | 85,180 |
03.05.24 16:43:24 | 0 | 84,820 |
03.05.24 16:43:06 | 248 | 84,770 |
03.05.24 16:35:20 | 11 | 84,860 |
03.05.24 16:32:31 | 6 | 85,140 |
03.05.24 16:21:36 | 35 | 85,020 |
03.05.24 16:20:39 | 5 | 85,250 |
03.05.24 16:13:17 | 0 | 85,290 |
03.05.24 15:52:38 | 72 | 85,460 |
03.05.24 15:52:19 | 3 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:03 | 1 | 85,690 |
03.05.24 15:43:16 | 0 | 85,500 |
03.05.24 15:33:05 | 6 | 85,920 |
03.05.24 15:24:46 | 1 | 86,230 |
03.05.24 15:16:23 | 2 | 86,210 |
03.05.24 15:15:32 | 28 | 86,200 |
03.05.24 15:13:29 | 0 | 86,270 |
03.05.24 15:04:50 | 3 | 86,270 |
03.05.24 14:43:19 | 0 | 86,580 |
03.05.24 14:13:09 | 0 | 86,780 |
03.05.24 13:43:26 | 0 | 86,780 |
03.05.24 13:14:20 | 26 | 86,780 |
03.05.24 13:13:12 | 0 | 86,510 |
03.05.24 12:43:11 | 0 | 86,510 |
03.05.24 12:13:06 | 0 | 86,470 |