COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:25 | 9 | 67,400 |
16:05:35 | 30 | 67,360 |
15:51:46 | 8 | 67,720 |
15:48:55 | 96 | 67,320 |
15:48:35 | 2 | 67,510 |
15:44:07 | 7 | 67,570 |
15:43:46 | 4 | 67,520 |
15:43:36 | 0 | 67,280 |
15:32:20 | 50 | 66,920 |
15:31:10 | 4 | 66,980 |
15:31:09 | 12 | 66,980 |
15:31:09 | 3 | 66,910 |
15:31:08 | 4 | 66,910 |
15:31:08 | 8 | 66,910 |
15:31:08 | 5 | 66,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | 5 | 66,990 |
15:31:07 | 30 | 66,990 |
15:31:06 | 20 | 66,990 |
15:31:06 | 5 | 66,990 |
15:31:06 | 15 | 66,990 |
15:31:05 | 20 | 66,990 |
15:31:03 | 8 | 67,010 |
15:13:28 | 0 | 67,010 |
15:11:59 | 3 | 67,100 |
15:11:58 | 10 | 67,150 |
15:09:57 | 5 | 67,180 |
15:07:30 | 1 | 67,190 |
14:59:21 | 4 | 67,250 |
14:51:35 | 11 | 67,050 |
14:49:21 | 18 | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:05 | 0 | 67,430 |
14:37:03 | 4 | 67,430 |
14:28:31 | 10 | 67,200 |
14:28:31 | 10 | 67,250 |
14:20:22 | 74 | 67,390 |
14:13:16 | 0 | 67,250 |
14:05:24 | 8 | 67,370 |
13:43:32 | 0 | 67,200 |
13:40:29 | 30 | 67,200 |
13:40:29 | 10 | 67,250 |
13:13:20 | 0 | 67,200 |
12:54:38 | 30 | 67,190 |
12:51:39 | 5 | 67,400 |
12:44:46 | 5 | 67,200 |
12:43:48 | 4 | 67,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login