COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:27 | 10 | 67,530 |
19:25:00 | 4 | 67,530 |
19:13:30 | 0 | 67,260 |
18:43:34 | 0 | 67,250 |
18:28:43 | 14 | 67,280 |
18:24:01 | 2 | 67,280 |
18:23:07 | 15 | 67,020 |
18:23:07 | 6 | 67,230 |
18:13:01 | 0 | 67,100 |
18:08:10 | 4 | 67,350 |
18:08:00 | 1 | 67,340 |
18:01:05 | 4 | 67,400 |
17:56:10 | 8 | 67,470 |
17:50:54 | 10 | 67,460 |
17:47:41 | 12 | 67,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:36 | 0 | 67,400 |
17:31:59 | 4 | 67,690 |
17:28:15 | 25 | 67,660 |
17:27:49 | 30 | 67,660 |
17:24:15 | 1 | 67,640 |
17:18:54 | 3 | 67,610 |
17:17:38 | 8 | 67,610 |
17:13:04 | 0 | 67,400 |
17:05:56 | 15 | 67,570 |
17:05:31 | 4 | 67,540 |
17:04:46 | 28 | 67,600 |
16:43:22 | 0 | 67,550 |
16:31:42 | 5 | 67,380 |
16:30:14 | 10 | 67,500 |
16:23:59 | 20 | 67,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:43 | 12 | 67,450 |
16:17:20 | 26 | 67,080 |
16:17:19 | 14 | 67,080 |
16:16:02 | 13 | 67,430 |
16:15:51 | 15 | 67,190 |
16:13:39 | 0 | 67,480 |
16:12:44 | 13 | 67,600 |
16:12:43 | 15 | 67,600 |
16:10:57 | 13 | 67,770 |
16:09:58 | 10 | 67,740 |
16:06:22 | 20 | 67,800 |
16:04:55 | 2 | 67,760 |
16:03:42 | 10 | 67,690 |
16:03:14 | 8 | 67,710 |
16:01:25 | 10 | 67,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login