COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:24 | - | 76,060 |
| 11:05:24 | - | 76,040 |
| 11:05:22 | - | 76,020 |
| 11:05:18 | - | 76,020 |
| 11:05:18 | - | 76,100 |
| 11:05:13 | - | 76,100 |
| 11:05:13 | - | 75,940 |
| 11:05:13 | - | 75,860 |
| 11:05:12 | - | 76,040 |
| 11:05:12 | - | 75,940 |
| 11:05:11 | - | 76,100 |
| 11:05:10 | - | 76,040 |
| 11:05:10 | - | 75,880 |
| 11:05:10 | - | 76,080 |
| 11:05:08 | - | 76,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:07 | - | 76,040 |
| 11:05:06 | - | 76,100 |
| 11:04:58 | - | 76,060 |
| 11:04:53 | - | 76,020 |
| 11:04:45 | - | 75,980 |
| 11:04:44 | - | 75,960 |
| 11:04:02 | - | 76,080 |
| 11:04:00 | - | 76,040 |
| 11:03:50 | - | 76,040 |
| 11:03:43 | - | 76,020 |
| 11:03:40 | - | 75,980 |
| 11:03:36 | - | 75,880 |
| 11:03:30 | - | 76,040 |
| 11:03:19 | - | 76,000 |
| 11:03:14 | - | 75,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:08 | - | 75,920 |
| 11:02:58 | - | 75,880 |
| 11:02:54 | - | 76,020 |
| 11:02:46 | - | 75,980 |
| 11:02:35 | - | 75,940 |
| 11:02:30 | - | 75,900 |
| 11:02:24 | - | 76,020 |
| 11:02:19 | - | 75,980 |
| 11:02:10 | - | 75,940 |
| 11:02:05 | - | 75,900 |
| 11:02:05 | - | 76,060 |
| 11:01:59 | - | 76,020 |
| 11:01:52 | - | 75,980 |
| 11:01:48 | - | 75,940 |
| 11:01:42 | - | 75,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login