COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:47 | - | 81,200 |
| 18:19:45 | - | 81,220 |
| 18:19:25 | - | 81,240 |
| 18:19:24 | - | 81,200 |
| 18:19:20 | - | 81,220 |
| 18:19:10 | - | 81,200 |
| 18:19:04 | - | 81,200 |
| 18:19:02 | - | 81,220 |
| 18:19:00 | - | 81,220 |
| 18:18:58 | - | 81,240 |
| 18:18:41 | - | 81,240 |
| 18:18:26 | - | 81,220 |
| 18:18:25 | - | 81,220 |
| 18:17:51 | - | 81,220 |
| 18:17:50 | - | 81,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:11 | - | 81,220 |
| 18:17:08 | - | 81,220 |
| 18:16:49 | - | 81,200 |
| 18:16:48 | - | 81,140 |
| 18:16:46 | - | 81,180 |
| 18:16:39 | - | 81,120 |
| 18:16:29 | - | 81,140 |
| 18:16:25 | - | 81,160 |
| 18:16:23 | - | 81,160 |
| 18:16:18 | - | 81,160 |
| 18:16:16 | - | 81,140 |
| 18:16:14 | - | 81,140 |
| 18:16:10 | - | 81,140 |
| 18:15:59 | - | 81,140 |
| 18:15:53 | - | 81,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:49 | - | 81,120 |
| 18:15:48 | - | 81,140 |
| 18:15:47 | - | 81,100 |
| 18:15:29 | - | 81,100 |
| 18:15:27 | - | 81,120 |
| 18:15:26 | - | 81,100 |
| 18:15:25 | - | 81,100 |
| 18:15:19 | - | 81,080 |
| 18:15:13 | - | 81,060 |
| 18:15:01 | - | 81,080 |
| 18:14:59 | - | 81,080 |
| 18:14:56 | - | 81,100 |
| 18:14:39 | - | 81,120 |
| 18:14:38 | - | 81,100 |
| 18:14:36 | - | 81,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login