COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:55 | 3 | 80,07 |
15:42:29 | 1 | 79,79 |
11:48:51 | 35 | 79,65 |
11:42:53 | 35 | 79,65 |
11:32:00 | 70 | 79,30 |
10:10:14 | 8 | 79,40 |
09:14:41 | 2 | 80,41 |
09:08:27 | 34 | 79,58 |
09:04:12 | 7 | 80,37 |
11.06.25 17:35:34 | 0 | 80,27 |
11.06.25 16:48:11 | 2 | 80,30 |
11.06.25 16:10:43 | 41 | 80,44 |
11.06.25 15:33:39 | 1 | 80,27 |
11.06.25 11:58:05 | 1 | 80,65 |
11.06.25 11:58:05 | 30 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:10 | 3 | 80,14 |
10.06.25 17:35:46 | 4 | 80,71 |
10.06.25 17:35:37 | 33 | 80,71 |
10.06.25 17:27:49 | 14 | 80,50 |
10.06.25 16:59:22 | 2 | 80,32 |
10.06.25 15:56:51 | 46 | 79,62 |
10.06.25 15:50:27 | 1 | 79,52 |
10.06.25 15:42:56 | 1 | 79,48 |
10.06.25 14:02:40 | 34 | 79,54 |
09.06.25 17:35:39 | 0 | 79,73 |
09.06.25 15:47:49 | 2 | 78,91 |
09.06.25 15:45:00 | 30 | 78,94 |
09.06.25 15:41:12 | 1 | 78,91 |
09.06.25 15:33:26 | 90 | 78,98 |
09.06.25 09:09:42 | 17 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:04 | 34 | 79,02 |
06.06.25 17:35:44 | 3 | 79,30 |
06.06.25 17:26:21 | 3 | 79,34 |
06.06.25 17:01:33 | 3 | 79,36 |
06.06.25 17:01:29 | 10 | 79,28 |
06.06.25 15:43:07 | 266 | 79,34 |
06.06.25 13:17:14 | 2 | 79,10 |
06.06.25 11:02:59 | 46 | 78,69 |
06.06.25 11:02:59 | 111 | 78,70 |
06.06.25 11:02:59 | 130 | 78,74 |
06.06.25 11:02:59 | 260 | 78,75 |
06.06.25 11:02:59 | 150 | 78,76 |
06.06.25 11:02:59 | 90 | 78,81 |
06.06.25 11:02:59 | 90 | 78,82 |
05.06.25 17:35:53 | 0 | 78,61 |