COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:26 | 6 | 67,500 |
07:44:14 | 0 | 67,270 |
01.10.25 21:50:16 | 0 | 67,290 |
01.10.25 21:48:24 | 100 | 67,400 |
01.10.25 17:13:21 | 70 | 67,240 |
01.10.25 16:53:04 | 83 | 67,380 |
01.10.25 07:37:20 | 0 | 67,630 |
30.09.25 15:28:02 | 10 | 68,600 |
30.09.25 12:25:17 | 5 | 68,370 |
30.09.25 12:23:21 | 5 | 68,370 |
30.09.25 07:38:55 | 0 | 68,390 |
29.09.25 21:56:16 | 0 | 68,490 |
29.09.25 21:49:48 | 0 | 68,510 |
29.09.25 17:56:40 | 102 | 68,140 |
29.09.25 17:47:14 | 40 | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:43:34 | 80 | 67,450 |
29.09.25 11:44:36 | 15 | 68,090 |
29.09.25 07:50:22 | 0 | 67,910 |
26.09.25 21:32:41 | 0 | 67,740 |
26.09.25 07:42:52 | 0 | 68,090 |
25.09.25 21:32:19 | 0 | 68,080 |
25.09.25 07:36:54 | 0 | 68,940 |
24.09.25 21:33:50 | 0 | 68,940 |
24.09.25 16:45:22 | 100 | 68,420 |
24.09.25 14:25:07 | 30 | 68,190 |
24.09.25 07:35:51 | 0 | 67,820 |
23.09.25 21:36:06 | 0 | 67,810 |
23.09.25 18:01:57 | 14 | 67,350 |
23.09.25 13:53:16 | 60 | 67,700 |
23.09.25 13:41:57 | 52 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:16:44 | 2 | 67,580 |
23.09.25 11:50:10 | 14 | 67,510 |
23.09.25 07:33:58 | 0 | 67,260 |
22.09.25 17:47:56 | 150 | 67,490 |
22.09.25 17:41:37 | 300 | 67,520 |
22.09.25 16:36:09 | 100 | 68,000 |
22.09.25 16:30:17 | 12 | 68,000 |
22.09.25 15:48:10 | 70 | 68,300 |
22.09.25 10:16:30 | 113 | 68,930 |
22.09.25 07:33:09 | 50 | 69,150 |
19.09.25 11:40:16 | 207 | 69,090 |
19.09.25 07:38:18 | 0 | 69,120 |
18.09.25 14:45:25 | 73 | 69,430 |
18.09.25 10:20:10 | 60 | 69,660 |
18.09.25 07:32:41 | 0 | 69,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login