Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 78,4400 |
22:00:02 | 1,02 Mio. | 78,4400 |
21:59:59 | 133 | 78,4400 |
21:59:59 | 200 | 78,4300 |
21:59:58 | 100 | 78,4300 |
21:59:58 | 200 | 78,4350 |
21:59:58 | 100 | 78,4400 |
21:59:58 | 160 | 78,4300 |
21:59:58 | 100 | 78,4400 |
21:59:58 | 100 | 78,4300 |
21:59:57 | 141 | 78,4300 |
21:59:57 | 124 | 78,4480 |
21:59:56 | 100 | 78,4400 |
21:59:56 | 145 | 78,4400 |
21:59:56 | 150 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 78,4450 |
21:59:54 | 200 | 78,4300 |
21:59:54 | 300 | 78,4300 |
21:59:54 | 200 | 78,4300 |
21:59:54 | 100 | 78,4300 |
21:59:54 | 100 | 78,4400 |
21:59:54 | 100 | 78,4400 |
21:59:54 | 100 | 78,4400 |
21:59:54 | 100 | 78,4300 |
21:59:54 | 100 | 78,4300 |
21:59:54 | 149 | 78,4400 |
21:59:54 | 129 | 78,4350 |
21:59:54 | 100 | 78,4400 |
21:59:54 | 100 | 78,4400 |
21:59:54 | 100 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 78,4400 |
21:59:54 | 177 | 78,4400 |
21:59:54 | 123 | 78,4400 |
21:59:54 | 200 | 78,4400 |
21:59:54 | 100 | 78,4300 |
21:59:54 | 138 | 78,4400 |
21:59:54 | 200 | 78,4400 |
21:59:54 | 100 | 78,4400 |
21:59:54 | 200 | 78,4400 |
21:59:54 | 100 | 78,4400 |
21:59:54 | 138 | 78,4400 |
21:59:54 | 300 | 78,4300 |
21:59:54 | 100 | 78,4300 |
21:59:54 | 100 | 78,4300 |
21:59:54 | 200 | 78,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login