Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 78,3100 |
22:00:02 | 610,97 Tsd. | 78,3100 |
22:00:00 | 2,55 Tsd. | 78,3200 |
21:59:59 | 100 | 78,3100 |
21:59:59 | 200 | 78,3150 |
21:59:58 | 100 | 78,3100 |
21:59:57 | 100 | 78,3100 |
21:59:57 | 100 | 78,3100 |
21:59:57 | 723 | 78,3100 |
21:59:56 | 157 | 78,3000 |
21:59:56 | 100 | 78,3050 |
21:59:56 | 100 | 78,3050 |
21:59:56 | 100 | 78,3050 |
21:59:56 | 100 | 78,3050 |
21:59:56 | 100 | 78,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 78,3050 |
21:59:56 | 100 | 78,3050 |
21:59:56 | 100 | 78,3050 |
21:59:56 | 100 | 78,3050 |
21:59:55 | 100 | 78,3050 |
21:59:55 | 100 | 78,3050 |
21:59:55 | 100 | 78,3050 |
21:59:55 | 100 | 78,3050 |
21:59:55 | 100 | 78,3050 |
21:59:55 | 100 | 78,3050 |
21:59:55 | 100 | 78,3050 |
21:59:54 | 100 | 78,3000 |
21:59:54 | 121 | 78,3050 |
21:59:54 | 100 | 78,3050 |
21:59:54 | 100 | 78,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 118 | 78,3100 |
21:59:54 | 241 | 78,3100 |
21:59:53 | 200 | 78,3050 |
21:59:53 | 100 | 78,3100 |
21:59:53 | 500 | 78,3000 |
21:59:53 | 267 | 78,3000 |
21:59:53 | 181 | 78,3000 |
21:59:53 | 100 | 78,3000 |
21:59:53 | 107 | 78,3000 |
21:59:53 | 100 | 78,2950 |
21:59:53 | 100 | 78,2950 |
21:59:53 | 100 | 78,2950 |
21:59:53 | 182 | 78,3000 |
21:59:53 | 100 | 78,2950 |
21:59:53 | 100 | 78,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login