COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:50 | 49 | 79,640 |
| 15:54:50 | 58 | 79,640 |
| 15:46:23 | 2 | 79,380 |
| 15:41:18 | 1 | 79,260 |
| 15:39:33 | 51 | 79,220 |
| 15:32:25 | 12 | 79,540 |
| 15:31:58 | 321 | 79,480 |
| 15:25:49 | 3 | 78,500 |
| 15:15:17 | 165 | 78,500 |
| 15:01:55 | 12 | 78,500 |
| 15:00:20 | 2 | 78,500 |
| 15:00:08 | 250 | 79,500 |
| 14:32:12 | 1 | 79,840 |
| 14:02:43 | 76 | 78,660 |
| 13:56:03 | 90 | 79,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:57 | 19 | 78,660 |
| 13:53:36 | 50 | 78,660 |
| 13:43:33 | 30 | 78,200 |
| 13:29:58 | 200 | 78,500 |
| 13:14:59 | 506 | 79,000 |
| 13:14:44 | 257 | 79,000 |
| 13:09:27 | 7 | 79,000 |
| 12:40:25 | 112 | 78,300 |
| 11:55:22 | 80 | 78,100 |
| 11:53:38 | 80 | 79,080 |
| 10:55:16 | 70 | 78,100 |
| 10:38:40 | 32 | 79,080 |
| 10:30:28 | 130 | 78,200 |
| 10:27:32 | 112 | 78,000 |
| 10:17:22 | 112 | 77,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:13 | 257 | 77,640 |
| 10:12:07 | 102 | 77,620 |
| 10:08:18 | 24 | 77,640 |
| 10:06:29 | 286 | 77,280 |
| 10:06:06 | 260 | 77,280 |
| 09:38:03 | 100 | 79,000 |
| 09:30:25 | 3 | 79,000 |
| 09:30:19 | 15 | 79,000 |
| 09:16:04 | 3 | 79,000 |
| 09:05:12 | 257 | 78,240 |
| 08:05:40 | 112 | 77,740 |
| 08:05:37 | 112 | 77,740 |
| 08:05:36 | 112 | 77,740 |
| 22.06.26 21:57:14 | 40 | 77,760 |
| 22.06.26 21:55:22 | 120 | 77,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login