COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:46 | 1 | 87,450 |
11:05:37 | 10 | 87,370 |
11:02:19 | 10 | 87,350 |
10:01:06 | 5 | 87,280 |
09:55:40 | 20 | 87,540 |
09:46:23 | 20 | 87,530 |
09:30:23 | 2 | 87,540 |
09:30:16 | 14 | 87,480 |
09:04:30 | 229 | 87,460 |
08:07:59 | 1 | 87,730 |
22.05.24 20:44:58 | 11 | 87,660 |
22.05.24 20:02:16 | 21 | 87,460 |
22.05.24 18:51:10 | 20 | 87,340 |
22.05.24 17:53:26 | 2 | 87,470 |
22.05.24 17:25:37 | 54 | 87,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:14:19 | 50 | 87,670 |
22.05.24 17:10:51 | 20 | 87,500 |
22.05.24 16:57:08 | 215 | 87,430 |
22.05.24 16:53:14 | 144 | 87,380 |
22.05.24 16:51:36 | 215 | 87,320 |
22.05.24 16:47:29 | 215 | 87,240 |
22.05.24 16:44:18 | 215 | 87,180 |
22.05.24 16:41:52 | 17 | 87,190 |
22.05.24 16:41:51 | 239 | 87,370 |
22.05.24 16:33:40 | 50 | 87,380 |
22.05.24 16:33:19 | 144 | 87,220 |
22.05.24 16:29:04 | 20 | 87,430 |
22.05.24 16:05:32 | 145 | 87,520 |
22.05.24 15:36:26 | 3 | 87,480 |
22.05.24 15:05:00 | 8 | 87,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:03:56 | 50 | 87,470 |
22.05.24 14:54:03 | 31 | 87,470 |
22.05.24 14:19:32 | 50 | 87,470 |
22.05.24 14:06:19 | 908 | 87,480 |
22.05.24 14:06:03 | 228 | 87,680 |
22.05.24 13:42:02 | 25 | 87,930 |
22.05.24 13:10:59 | 20 | 87,660 |
22.05.24 13:03:05 | 3 | 87,920 |
22.05.24 12:57:32 | 17 | 87,920 |
22.05.24 12:50:26 | 17 | 87,600 |
22.05.24 12:22:33 | 60 | 87,610 |
22.05.24 12:12:39 | 12 | 87,870 |
22.05.24 12:00:25 | 23 | 87,610 |
22.05.24 11:52:03 | 48 | 87,860 |
22.05.24 11:33:11 | 5 | 87,600 |