COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 255 | 67,490 |
21:51:27 | 40 | 67,480 |
20:53:51 | 8 | 67,680 |
20:51:55 | 10 | 67,660 |
20:40:43 | 50 | 67,740 |
20:30:34 | 15 | 67,640 |
20:10:18 | 15 | 67,770 |
20:00:20 | 10 | 67,730 |
19:46:01 | 15 | 67,680 |
19:45:53 | 15 | 67,670 |
19:34:26 | 15 | 67,580 |
19:01:41 | 3 | 67,400 |
18:50:45 | 1 | 67,200 |
18:29:35 | 12 | 67,110 |
18:17:42 | 20 | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:15 | 30 | 67,280 |
18:01:00 | 90 | 67,340 |
18:00:41 | 225 | 67,400 |
17:56:16 | 30 | 67,420 |
17:53:37 | 6 | 67,440 |
17:53:35 | 25 | 67,440 |
17:51:02 | 8 | 67,400 |
17:49:42 | 20 | 67,410 |
17:39:09 | 45 | 67,520 |
17:36:03 | 116 | 67,410 |
17:35:38 | 22 | 67,500 |
17:05:24 | 50 | 67,500 |
17:01:37 | 20 | 67,600 |
16:48:25 | 70 | 67,770 |
16:47:38 | 30 | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:19 | 76 | 67,660 |
16:28:57 | 106 | 67,550 |
16:25:45 | 150 | 67,640 |
16:20:24 | 59 | 67,450 |
16:20:16 | 75 | 67,450 |
16:19:49 | 495 | 67,250 |
16:17:45 | 130 | 67,120 |
16:12:59 | 15 | 67,500 |
16:12:41 | 20 | 67,550 |
16:11:34 | 10 | 67,600 |
16:09:53 | 11 | 67,610 |
16:05:58 | 4 | 67,810 |
16:05:12 | 5 | 67,780 |
16:04:27 | 3 | 67,660 |
16:01:31 | 4 | 67,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login