COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:21 | - | 67,310 |
22:37:57 | - | 67,340 |
22:34:36 | - | 67,330 |
22:05:59 | - | 67,340 |
22:00:04 | - | 67,330 |
22:00:02 | - | 67,420 |
21:59:46 | - | 67,420 |
21:59:30 | - | 67,460 |
21:58:40 | - | 67,440 |
21:58:10 | - | 67,430 |
21:57:45 | - | 67,450 |
21:57:06 | - | 67,420 |
21:56:43 | - | 67,440 |
21:56:04 | - | 67,420 |
21:55:53 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | - | 67,460 |
21:55:21 | - | 67,480 |
21:55:05 | - | 67,500 |
21:54:57 | - | 67,460 |
21:54:40 | - | 67,480 |
21:54:06 | - | 67,460 |
21:51:02 | - | 67,440 |
21:50:32 | - | 67,430 |
21:50:01 | - | 67,400 |
21:49:00 | - | 67,380 |
21:48:12 | - | 67,400 |
21:48:05 | - | 67,420 |
21:47:35 | - | 67,440 |
21:47:08 | - | 67,460 |
21:46:37 | - | 67,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:59 | - | 67,460 |
21:45:32 | - | 67,440 |
21:45:19 | - | 67,420 |
21:43:49 | - | 67,410 |
21:43:40 | - | 67,380 |
21:43:22 | - | 67,400 |
21:41:33 | - | 67,410 |
21:41:08 | - | 67,390 |
21:40:50 | - | 67,420 |
21:39:54 | - | 67,400 |
21:39:31 | - | 67,420 |
21:38:09 | - | 67,400 |
21:37:22 | - | 67,420 |
21:37:12 | - | 67,450 |
21:36:47 | - | 67,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login