COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:20 | - | 87,560 |
09:20:19 | - | 87,600 |
09:20:18 | - | 87,560 |
09:18:00 | - | 87,540 |
09:14:42 | - | 87,540 |
09:10:47 | - | 87,540 |
09:10:42 | - | 87,560 |
09:10:37 | - | 87,550 |
09:10:35 | - | 87,530 |
09:10:30 | - | 87,550 |
09:10:29 | - | 87,530 |
09:10:27 | - | 87,550 |
09:10:22 | - | 87,570 |
09:10:22 | - | 87,550 |
09:10:19 | - | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | - | 87,550 |
09:10:17 | - | 87,530 |
09:10:12 | - | 87,560 |
09:10:08 | - | 87,560 |
09:10:06 | - | 87,540 |
09:10:03 | - | 87,560 |
09:10:01 | - | 87,540 |
09:09:56 | - | 87,570 |
09:09:51 | - | 87,560 |
09:07:24 | - | 87,540 |
09:06:01 | - | 87,530 |
09:05:55 | - | 87,530 |
09:04:53 | - | 87,510 |
09:04:50 | - | 87,540 |
09:04:35 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 87,430 |
09:04:31 | - | 87,430 |
09:04:30 | - | 87,430 |
09:03:33 | - | 87,430 |
09:03:19 | - | 87,430 |
09:03:17 | - | 87,430 |
09:03:16 | - | 87,420 |
09:02:32 | - | 87,430 |
09:00:33 | - | 87,450 |
08:57:15 | - | 87,450 |
08:57:15 | - | 87,410 |
08:56:34 | - | 87,440 |
08:47:03 | - | 87,460 |
08:44:30 | - | 87,500 |
08:44:30 | - | 87,420 |