COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:56 | - | 79,730 |
| 16:01:55 | - | 79,720 |
| 16:01:50 | - | 79,730 |
| 16:01:49 | - | 79,730 |
| 16:01:47 | - | 79,730 |
| 16:01:41 | - | 79,750 |
| 16:01:41 | - | 79,750 |
| 16:01:29 | - | 79,730 |
| 16:01:24 | - | 79,740 |
| 16:01:22 | - | 79,750 |
| 16:01:19 | - | 79,730 |
| 16:01:11 | - | 79,750 |
| 16:01:09 | - | 79,730 |
| 16:01:05 | - | 79,770 |
| 16:01:02 | - | 79,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:58 | - | 79,790 |
| 16:00:51 | - | 79,800 |
| 16:00:48 | - | 79,810 |
| 16:00:47 | - | 79,800 |
| 16:00:42 | - | 79,830 |
| 16:00:38 | - | 79,790 |
| 16:00:30 | - | 79,770 |
| 16:00:14 | - | 79,770 |
| 16:00:13 | - | 79,750 |
| 16:00:01 | - | 79,730 |
| 15:59:50 | - | 79,720 |
| 15:59:44 | - | 79,720 |
| 15:59:33 | - | 79,730 |
| 15:59:31 | - | 79,730 |
| 15:59:29 | - | 79,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:28 | - | 79,750 |
| 15:59:21 | - | 79,630 |
| 15:59:05 | - | 79,630 |
| 15:59:02 | - | 79,640 |
| 15:59:02 | - | 79,640 |
| 15:58:56 | - | 79,660 |
| 15:58:46 | - | 79,670 |
| 15:58:44 | - | 79,660 |
| 15:58:44 | - | 79,660 |
| 15:58:42 | - | 79,720 |
| 15:58:38 | - | 79,730 |
| 15:58:35 | - | 79,740 |
| 15:58:28 | - | 79,760 |
| 15:58:27 | - | 79,750 |
| 15:58:25 | - | 79,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login