COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:41:25 | 37 | 86,130 |
| 05.06.24 12:33:36 | 6 | 86,290 |
| 05.06.24 12:13:12 | 0 | 86,130 |
| 05.06.24 11:43:40 | 0 | 86,040 |
| 05.06.24 11:30:24 | 25 | 86,020 |
| 05.06.24 11:14:20 | 0 | 86,060 |
| 05.06.24 10:43:23 | 0 | 86,060 |
| 05.06.24 10:36:02 | 14 | 86,060 |
| 05.06.24 10:26:09 | 5 | 86,040 |
| 05.06.24 10:13:25 | 0 | 86,070 |
| 05.06.24 10:09:25 | 5 | 86,070 |
| 05.06.24 09:43:26 | 0 | 86,390 |
| 05.06.24 09:13:52 | 0 | 86,390 |
| 05.06.24 08:03:08 | 0 | 86,530 |
| 05.06.24 08:03:08 | 1 | 86,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:55:14 | 11 | 86,190 |
| 04.06.24 21:44:24 | 0 | 86,200 |
| 04.06.24 21:14:20 | 0 | 86,200 |
| 04.06.24 21:08:26 | 4 | 86,200 |
| 04.06.24 20:43:24 | 0 | 86,210 |
| 04.06.24 20:13:40 | 0 | 86,220 |
| 04.06.24 20:01:18 | 1 | 86,220 |
| 04.06.24 19:54:30 | 6 | 86,180 |
| 04.06.24 19:54:11 | 24 | 86,170 |
| 04.06.24 19:43:53 | 0 | 86,330 |
| 04.06.24 19:30:49 | 1 | 86,420 |
| 04.06.24 19:26:06 | 4 | 86,240 |
| 04.06.24 19:21:38 | 11 | 86,460 |
| 04.06.24 19:15:52 | 23 | 86,450 |
| 04.06.24 19:13:33 | 0 | 86,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:44:23 | 0 | 86,150 |
| 04.06.24 18:19:52 | 3 | 85,940 |
| 04.06.24 18:16:51 | 8 | 85,910 |
| 04.06.24 18:13:56 | 0 | 86,010 |
| 04.06.24 17:43:09 | 0 | 86,010 |
| 04.06.24 17:36:53 | 2 | 86,010 |
| 04.06.24 17:35:12 | 5 | 85,990 |
| 04.06.24 17:22:59 | 3 | 86,110 |
| 04.06.24 17:13:31 | 0 | 85,940 |
| 04.06.24 16:55:32 | 49 | 85,940 |
| 04.06.24 16:53:29 | 20 | 85,800 |
| 04.06.24 16:43:23 | 0 | 86,070 |
| 04.06.24 16:40:04 | 7 | 86,110 |
| 04.06.24 16:28:45 | 7 | 85,940 |
| 04.06.24 16:14:20 | 0 | 85,450 |