COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:13:57 | 0 | 81,530 |
| 28.05.25 16:44:20 | 0 | 81,910 |
| 28.05.25 16:13:43 | 0 | 82,390 |
| 28.05.25 15:55:37 | 5 | 82,530 |
| 28.05.25 15:46:30 | 4 | 82,450 |
| 28.05.25 15:43:59 | 0 | 82,320 |
| 28.05.25 15:36:26 | 10 | 82,000 |
| 28.05.25 15:24:03 | 100 | 81,520 |
| 28.05.25 15:14:15 | 0 | 82,000 |
| 28.05.25 14:44:22 | 0 | 82,000 |
| 28.05.25 14:13:50 | 0 | 82,000 |
| 28.05.25 13:43:03 | 0 | 81,940 |
| 28.05.25 13:13:11 | 0 | 81,950 |
| 28.05.25 13:04:00 | 13 | 81,950 |
| 28.05.25 13:01:27 | 11 | 81,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:43:21 | 0 | 81,810 |
| 28.05.25 12:13:45 | 0 | 81,810 |
| 28.05.25 11:43:56 | 0 | 81,810 |
| 28.05.25 11:13:25 | 0 | 81,890 |
| 28.05.25 10:44:04 | 0 | 81,930 |
| 28.05.25 10:23:54 | 1 | 81,960 |
| 28.05.25 10:13:32 | 0 | 81,700 |
| 28.05.25 09:43:20 | 0 | 81,700 |
| 28.05.25 09:13:02 | 0 | 81,700 |
| 28.05.25 08:43:16 | 0 | 81,700 |
| 28.05.25 08:41:29 | 10 | 81,700 |
| 28.05.25 07:31:25 | 61 | 82,050 |
| 27.05.25 22:44:15 | 0 | 81,840 |
| 27.05.25 22:13:43 | 0 | 81,840 |
| 27.05.25 22:08:57 | 3 | 81,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:43:05 | 0 | 81,610 |
| 27.05.25 21:26:10 | 4 | 81,610 |
| 27.05.25 21:22:21 | 5 | 81,400 |
| 27.05.25 21:14:21 | 0 | 81,440 |
| 27.05.25 20:44:13 | 0 | 81,440 |
| 27.05.25 20:14:06 | 0 | 81,350 |
| 27.05.25 19:44:21 | 0 | 81,350 |
| 27.05.25 19:13:56 | 0 | 81,400 |
| 27.05.25 18:43:13 | 0 | 81,420 |
| 27.05.25 18:28:57 | 7 | 81,420 |
| 27.05.25 18:25:43 | 7 | 81,290 |
| 27.05.25 18:13:24 | 0 | 81,630 |
| 27.05.25 18:04:02 | 13 | 81,630 |
| 27.05.25 18:01:33 | 7 | 81,540 |
| 27.05.25 17:59:43 | 10 | 81,760 |