COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:32:12 | 10 | 86,030 |
| 06.06.24 14:22:44 | 1 | 86,130 |
| 06.06.24 14:13:48 | 0 | 86,320 |
| 06.06.24 14:05:32 | 20 | 86,320 |
| 06.06.24 13:43:32 | 0 | 86,020 |
| 06.06.24 13:24:31 | 2 | 85,990 |
| 06.06.24 13:13:51 | 0 | 85,970 |
| 06.06.24 12:44:01 | 0 | 85,970 |
| 06.06.24 12:14:06 | 0 | 85,970 |
| 06.06.24 11:43:45 | 0 | 85,960 |
| 06.06.24 11:13:53 | 0 | 85,960 |
| 06.06.24 10:43:29 | 0 | 85,960 |
| 06.06.24 10:13:41 | 0 | 85,960 |
| 06.06.24 09:43:49 | 0 | 85,900 |
| 06.06.24 09:14:13 | 0 | 85,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:49:34 | 24 | 85,900 |
| 06.06.24 08:00:13 | 0 | 86,150 |
| 05.06.24 21:43:50 | 0 | 86,180 |
| 05.06.24 21:13:23 | 0 | 86,310 |
| 05.06.24 20:53:44 | 1 | 86,330 |
| 05.06.24 20:43:08 | 0 | 86,250 |
| 05.06.24 20:30:13 | 1 | 86,110 |
| 05.06.24 20:13:07 | 0 | 86,060 |
| 05.06.24 19:59:28 | 4 | 85,910 |
| 05.06.24 19:43:12 | 0 | 85,920 |
| 05.06.24 19:38:00 | 1 | 85,900 |
| 05.06.24 19:13:57 | 0 | 86,090 |
| 05.06.24 18:43:32 | 0 | 86,090 |
| 05.06.24 18:13:44 | 0 | 86,040 |
| 05.06.24 17:44:24 | 0 | 86,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:13:30 | 0 | 86,040 |
| 05.06.24 17:08:46 | 6 | 86,040 |
| 05.06.24 16:44:10 | 0 | 85,820 |
| 05.06.24 16:13:54 | 0 | 85,950 |
| 05.06.24 16:03:58 | 3 | 85,950 |
| 05.06.24 15:43:28 | 0 | 86,150 |
| 05.06.24 15:30:39 | 3 | 86,210 |
| 05.06.24 15:13:19 | 0 | 86,300 |
| 05.06.24 14:43:28 | 0 | 86,290 |
| 05.06.24 14:13:27 | 0 | 86,290 |
| 05.06.24 13:51:13 | 16 | 86,290 |
| 05.06.24 13:43:04 | 0 | 86,290 |
| 05.06.24 13:13:22 | 0 | 86,170 |
| 05.06.24 12:56:15 | 1 | 86,130 |
| 05.06.24 12:43:11 | 0 | 86,130 |