COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:09 | 0 | 86,500 |
24.05.24 08:26:46 | 2 | 86,510 |
24.05.24 08:15:59 | 6 | 86,780 |
24.05.24 08:01:10 | 21 | 86,610 |
23.05.24 21:53:57 | 8 | 86,820 |
23.05.24 21:44:27 | 0 | 86,980 |
23.05.24 21:34:52 | 12 | 87,100 |
23.05.24 21:30:57 | 4 | 87,110 |
23.05.24 21:14:24 | 0 | 87,110 |
23.05.24 20:44:12 | 0 | 87,110 |
23.05.24 20:13:32 | 0 | 87,290 |
23.05.24 19:44:02 | 0 | 87,290 |
23.05.24 19:14:13 | 0 | 87,370 |
23.05.24 18:43:00 | 0 | 87,370 |
23.05.24 18:13:03 | 0 | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:43:01 | 0 | 87,370 |
23.05.24 17:13:10 | 0 | 87,370 |
23.05.24 17:11:05 | 3 | 87,370 |
23.05.24 16:43:34 | 0 | 87,530 |
23.05.24 16:14:15 | 10 | 87,530 |
23.05.24 16:13:16 | 0 | 87,660 |
23.05.24 16:09:20 | 18 | 87,660 |
23.05.24 16:07:43 | 21 | 87,670 |
23.05.24 16:05:53 | 3 | 87,450 |
23.05.24 15:43:44 | 0 | 87,110 |
23.05.24 15:43:16 | 10 | 87,060 |
23.05.24 15:30:12 | 6 | 86,960 |
23.05.24 15:30:11 | 6 | 87,000 |
23.05.24 15:30:10 | 6 | 87,030 |
23.05.24 15:14:14 | 0 | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:44:14 | 0 | 87,300 |
23.05.24 14:14:09 | 0 | 87,300 |
23.05.24 14:07:06 | 2 | 87,290 |
23.05.24 13:43:52 | 0 | 87,310 |
23.05.24 13:14:19 | 0 | 87,310 |
23.05.24 12:51:39 | 1 | 87,290 |
23.05.24 12:44:27 | 0 | 87,300 |
23.05.24 12:14:19 | 0 | 87,300 |
23.05.24 11:43:34 | 0 | 87,340 |
23.05.24 11:13:51 | 0 | 87,340 |
23.05.24 10:43:59 | 0 | 87,300 |
23.05.24 10:43:42 | 10 | 87,580 |
23.05.24 10:13:00 | 0 | 87,640 |
23.05.24 09:43:15 | 0 | 87,740 |
23.05.24 09:13:19 | 0 | 87,740 |