COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:59 | 0 | 87,040 |
16.05.24 09:56:38 | 1 | 87,070 |
16.05.24 09:43:02 | 0 | 86,840 |
16.05.24 09:13:18 | 0 | 86,840 |
16.05.24 08:41:56 | 1 | 86,800 |
16.05.24 08:04:49 | 20 | 87,000 |
16.05.24 08:00:20 | 0 | 86,800 |
15.05.24 21:59:55 | 1 | 86,900 |
15.05.24 21:58:39 | 23 | 87,030 |
15.05.24 21:43:19 | 0 | 86,900 |
15.05.24 21:20:24 | 1 | 86,960 |
15.05.24 21:13:48 | 0 | 86,900 |
15.05.24 20:43:52 | 0 | 86,900 |
15.05.24 20:14:01 | 0 | 86,900 |
15.05.24 19:44:09 | 0 | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:27:40 | 5 | 87,070 |
15.05.24 19:14:01 | 0 | 87,020 |
15.05.24 18:51:10 | 50 | 87,020 |
15.05.24 18:43:43 | 0 | 86,940 |
15.05.24 18:17:12 | 1 | 86,940 |
15.05.24 18:14:20 | 0 | 87,120 |
15.05.24 18:02:30 | 13 | 87,160 |
15.05.24 17:50:29 | 5 | 87,070 |
15.05.24 17:44:15 | 0 | 87,010 |
15.05.24 17:23:49 | 1 | 87,030 |
15.05.24 17:18:48 | 2 | 87,000 |
15.05.24 17:16:20 | 20 | 87,110 |
15.05.24 17:14:07 | 0 | 87,000 |
15.05.24 17:07:10 | 3 | 87,080 |
15.05.24 16:54:29 | 80 | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:45:27 | 7 | 86,850 |
15.05.24 16:44:14 | 0 | 87,050 |
15.05.24 16:14:07 | 0 | 87,310 |
15.05.24 15:52:12 | 11 | 87,340 |
15.05.24 15:43:51 | 0 | 87,130 |
15.05.24 15:13:29 | 0 | 87,500 |
15.05.24 14:43:49 | 0 | 87,510 |
15.05.24 14:13:35 | 0 | 87,530 |
15.05.24 13:47:25 | 60 | 87,620 |
15.05.24 13:44:08 | 0 | 87,300 |
15.05.24 13:14:02 | 0 | 87,300 |
15.05.24 12:43:53 | 0 | 87,300 |
15.05.24 12:13:25 | 0 | 87,270 |
15.05.24 11:43:43 | 0 | 87,270 |
15.05.24 11:14:07 | 0 | 87,220 |