COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:00 | 0 | 79,320 |
| 06.06.25 15:13:13 | 0 | 79,060 |
| 06.06.25 15:01:04 | 1 | 79,060 |
| 06.06.25 14:43:04 | 0 | 79,000 |
| 06.06.25 14:13:23 | 0 | 78,950 |
| 06.06.25 14:06:39 | 12 | 78,870 |
| 06.06.25 13:44:06 | 0 | 79,100 |
| 06.06.25 13:37:26 | 2 | 79,100 |
| 06.06.25 13:13:17 | 0 | 79,150 |
| 06.06.25 12:43:35 | 0 | 79,150 |
| 06.06.25 12:36:22 | 35 | 79,160 |
| 06.06.25 12:14:25 | 0 | 79,160 |
| 06.06.25 12:12:46 | 4 | 79,160 |
| 06.06.25 12:07:07 | 2 | 78,780 |
| 06.06.25 11:43:09 | 0 | 78,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:33:03 | 22 | 78,880 |
| 06.06.25 11:13:11 | 0 | 79,160 |
| 06.06.25 11:01:13 | 1 | 79,190 |
| 06.06.25 10:44:28 | 6 | 78,840 |
| 06.06.25 10:43:42 | 0 | 79,030 |
| 06.06.25 10:14:17 | 0 | 79,030 |
| 06.06.25 09:44:09 | 0 | 79,030 |
| 06.06.25 09:13:54 | 0 | 79,030 |
| 06.06.25 08:51:26 | 12 | 79,030 |
| 06.06.25 08:44:02 | 0 | 78,750 |
| 06.06.25 07:30:36 | 0 | 78,700 |
| 05.06.25 22:49:20 | 1 | 78,980 |
| 05.06.25 22:43:40 | 0 | 78,860 |
| 05.06.25 22:13:09 | 0 | 78,860 |
| 05.06.25 21:43:04 | 0 | 78,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:15:01 | 25 | 78,860 |
| 05.06.25 21:13:18 | 0 | 78,740 |
| 05.06.25 20:43:24 | 0 | 78,640 |
| 05.06.25 20:28:23 | 1 | 78,520 |
| 05.06.25 20:23:49 | 25 | 78,650 |
| 05.06.25 20:13:37 | 0 | 78,550 |
| 05.06.25 19:43:35 | 0 | 78,730 |
| 05.06.25 19:27:36 | 2 | 78,730 |
| 05.06.25 19:13:16 | 0 | 78,740 |
| 05.06.25 18:43:09 | 0 | 78,780 |
| 05.06.25 18:35:19 | 7 | 78,840 |
| 05.06.25 18:24:49 | 15 | 78,490 |
| 05.06.25 18:13:16 | 0 | 78,780 |
| 05.06.25 18:12:52 | 10 | 78,780 |
| 05.06.25 17:43:55 | 0 | 78,590 |