COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:14:09 | 0 | 87,220 |
17.05.24 10:08:15 | 7 | 87,220 |
17.05.24 09:44:21 | 0 | 87,130 |
17.05.24 09:14:20 | 0 | 87,130 |
17.05.24 08:00:19 | 0 | 87,130 |
16.05.24 21:58:01 | 114 | 87,130 |
16.05.24 21:43:20 | 0 | 86,770 |
16.05.24 21:13:18 | 0 | 86,780 |
16.05.24 20:43:40 | 0 | 86,920 |
16.05.24 20:13:59 | 0 | 87,050 |
16.05.24 19:43:37 | 0 | 87,100 |
16.05.24 19:13:03 | 0 | 87,140 |
16.05.24 19:05:01 | 3 | 87,140 |
16.05.24 18:43:06 | 0 | 87,030 |
16.05.24 18:13:40 | 0 | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:59 | 0 | 87,110 |
16.05.24 17:13:15 | 0 | 87,110 |
16.05.24 17:12:36 | 5 | 87,130 |
16.05.24 16:43:16 | 0 | 87,140 |
16.05.24 16:13:33 | 0 | 87,140 |
16.05.24 15:54:39 | 23 | 87,140 |
16.05.24 15:43:16 | 0 | 86,950 |
16.05.24 15:13:39 | 0 | 86,950 |
16.05.24 15:00:54 | 5 | 86,940 |
16.05.24 14:43:00 | 0 | 87,170 |
16.05.24 14:13:02 | 0 | 87,170 |
16.05.24 13:57:31 | 23 | 87,180 |
16.05.24 13:48:45 | 1 | 86,900 |
16.05.24 13:43:10 | 0 | 87,140 |
16.05.24 13:28:07 | 1 | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:09 | 0 | 87,060 |
16.05.24 13:01:14 | 100 | 87,170 |
16.05.24 12:57:54 | 10 | 86,780 |
16.05.24 12:44:02 | 0 | 87,090 |
16.05.24 12:37:32 | 5 | 87,090 |
16.05.24 12:15:51 | 5 | 86,770 |
16.05.24 12:13:00 | 0 | 86,780 |
16.05.24 12:08:58 | 4 | 86,780 |
16.05.24 11:43:07 | 0 | 87,060 |
16.05.24 11:25:52 | 2 | 87,070 |
16.05.24 11:20:19 | 2 | 86,790 |
16.05.24 11:13:17 | 0 | 87,060 |
16.05.24 10:54:02 | 1 | 87,070 |
16.05.24 10:44:03 | 0 | 87,070 |
16.05.24 10:40:53 | 6 | 87,090 |