COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:58:19 | 7 | 86,450 |
| 17.05.24 21:50:05 | 11 | 86,540 |
| 17.05.24 21:44:18 | 0 | 86,480 |
| 17.05.24 21:14:12 | 0 | 86,480 |
| 17.05.24 20:43:39 | 0 | 86,480 |
| 17.05.24 20:13:40 | 0 | 86,500 |
| 17.05.24 19:46:38 | 6 | 86,560 |
| 17.05.24 19:44:21 | 0 | 86,440 |
| 17.05.24 19:13:25 | 0 | 86,440 |
| 17.05.24 19:03:23 | 1 | 86,440 |
| 17.05.24 18:49:04 | 4 | 86,470 |
| 17.05.24 18:43:16 | 0 | 86,300 |
| 17.05.24 18:19:52 | 4 | 86,300 |
| 17.05.24 18:13:20 | 0 | 86,540 |
| 17.05.24 17:43:36 | 0 | 86,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:17:32 | 10 | 86,570 |
| 17.05.24 17:13:55 | 0 | 86,570 |
| 17.05.24 16:43:03 | 0 | 86,710 |
| 17.05.24 16:35:22 | 1 | 86,740 |
| 17.05.24 16:13:48 | 0 | 86,790 |
| 17.05.24 15:48:54 | 6 | 86,760 |
| 17.05.24 15:43:50 | 0 | 86,800 |
| 17.05.24 15:31:05 | 10 | 86,890 |
| 17.05.24 15:29:53 | 10 | 86,980 |
| 17.05.24 15:13:50 | 0 | 87,150 |
| 17.05.24 14:43:39 | 6 | 87,150 |
| 17.05.24 14:43:31 | 0 | 87,150 |
| 17.05.24 14:29:05 | 10 | 87,140 |
| 17.05.24 14:14:08 | 0 | 87,410 |
| 17.05.24 13:53:34 | 15 | 87,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:44:07 | 0 | 87,100 |
| 17.05.24 13:13:23 | 0 | 87,080 |
| 17.05.24 12:48:57 | 1 | 87,080 |
| 17.05.24 12:48:21 | 3 | 87,080 |
| 17.05.24 12:43:46 | 0 | 87,400 |
| 17.05.24 12:33:57 | 25 | 87,410 |
| 17.05.24 12:27:04 | 15 | 87,080 |
| 17.05.24 12:13:42 | 0 | 87,090 |
| 17.05.24 12:02:45 | 15 | 87,090 |
| 17.05.24 11:43:59 | 0 | 87,390 |
| 17.05.24 11:22:59 | 20 | 87,390 |
| 17.05.24 11:14:00 | 0 | 87,080 |
| 17.05.24 10:43:00 | 0 | 87,030 |
| 17.05.24 10:25:20 | 3 | 87,000 |
| 17.05.24 10:19:50 | 10 | 87,300 |