CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:43:34 | 0 | 30,100 |
05.06.24 15:33:30 | 17 | 30,100 |
05.06.24 15:23:03 | 50 | 30,295 |
05.06.24 15:13:51 | 0 | 30,120 |
05.06.24 14:43:08 | 0 | 30,100 |
05.06.24 14:13:18 | 0 | 30,145 |
05.06.24 13:43:06 | 0 | 30,145 |
05.06.24 13:13:08 | 0 | 30,100 |
05.06.24 12:43:24 | 0 | 30,110 |
05.06.24 12:13:06 | 0 | 30,105 |
05.06.24 11:43:11 | 0 | 30,100 |
05.06.24 11:13:39 | 0 | 30,100 |
05.06.24 10:43:17 | 0 | 30,100 |
05.06.24 10:13:08 | 0 | 30,100 |
05.06.24 09:43:12 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:14:17 | 0 | 30,100 |
05.06.24 08:00:46 | 0 | 30,170 |
04.06.24 21:51:40 | 25 | 30,170 |
04.06.24 21:43:47 | 0 | 30,100 |
04.06.24 21:13:52 | 0 | 30,220 |
04.06.24 20:44:11 | 0 | 30,260 |
04.06.24 20:14:02 | 0 | 30,210 |
04.06.24 19:44:23 | 0 | 30,210 |
04.06.24 19:14:22 | 0 | 30,210 |
04.06.24 18:43:37 | 0 | 30,210 |
04.06.24 18:13:15 | 0 | 30,180 |
04.06.24 17:59:11 | 5 | 30,170 |
04.06.24 17:46:20 | 200 | 30,270 |
04.06.24 17:43:33 | 0 | 30,250 |
04.06.24 17:32:39 | 50 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:13:24 | 0 | 30,340 |
04.06.24 16:43:51 | 0 | 30,430 |
04.06.24 16:13:14 | 0 | 30,430 |
04.06.24 15:43:59 | 0 | 30,430 |
04.06.24 15:14:11 | 0 | 30,440 |
04.06.24 14:43:43 | 0 | 30,440 |
04.06.24 14:13:20 | 0 | 30,440 |
04.06.24 13:43:27 | 0 | 30,440 |
04.06.24 13:13:13 | 0 | 30,440 |
04.06.24 12:43:28 | 0 | 30,440 |
04.06.24 12:13:16 | 0 | 30,440 |
04.06.24 11:43:19 | 0 | 30,440 |
04.06.24 11:13:01 | 0 | 30,440 |
04.06.24 11:04:03 | 50 | 30,450 |
04.06.24 10:44:15 | 0 | 30,450 |