CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:50 | 0 | 31,345 |
02.05.24 21:41:27 | 48 | 31,345 |
02.05.24 21:29:33 | 10 | 31,415 |
02.05.24 21:14:02 | 0 | 31,385 |
02.05.24 20:43:40 | 0 | 31,385 |
02.05.24 20:37:59 | 9 | 31,385 |
02.05.24 20:13:48 | 0 | 31,285 |
02.05.24 19:59:36 | 30 | 31,245 |
02.05.24 19:43:58 | 0 | 31,270 |
02.05.24 19:13:41 | 0 | 31,155 |
02.05.24 18:43:31 | 0 | 31,085 |
02.05.24 18:13:45 | 0 | 31,080 |
02.05.24 17:44:04 | 0 | 31,080 |
02.05.24 17:16:12 | 20 | 31,115 |
02.05.24 17:14:04 | 0 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:37 | 0 | 31,090 |
02.05.24 16:13:56 | 0 | 31,090 |
02.05.24 15:43:58 | 0 | 31,045 |
02.05.24 15:14:02 | 0 | 31,045 |
02.05.24 14:43:22 | 0 | 31,000 |
02.05.24 14:13:50 | 0 | 31,000 |
02.05.24 13:44:07 | 0 | 31,000 |
02.05.24 13:14:22 | 0 | 31,000 |
02.05.24 12:44:18 | 0 | 31,000 |
02.05.24 12:14:16 | 0 | 31,000 |
02.05.24 11:44:24 | 0 | 31,000 |
02.05.24 11:13:48 | 0 | 31,000 |
02.05.24 10:43:37 | 0 | 31,000 |
02.05.24 10:13:29 | 0 | 31,000 |
02.05.24 09:43:56 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:10 | 22 | 30,870 |
02.05.24 09:13:31 | 0 | 31,000 |
02.05.24 08:00:19 | 0 | 31,000 |
30.04.24 21:43:06 | 0 | 31,105 |
30.04.24 21:13:20 | 0 | 31,160 |
30.04.24 20:51:14 | 9 | 31,160 |
30.04.24 20:43:53 | 0 | 31,160 |
30.04.24 20:14:09 | 0 | 31,160 |
30.04.24 19:44:03 | 0 | 31,225 |
30.04.24 19:14:21 | 0 | 31,270 |
30.04.24 18:43:49 | 0 | 31,280 |
30.04.24 18:13:15 | 0 | 31,360 |
30.04.24 17:50:44 | 1 | 31,360 |
30.04.24 17:43:32 | 0 | 31,315 |
30.04.24 17:14:17 | 0 | 31,315 |