CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:26 | 0 | 30,665 |
19:13:24 | 0 | 30,660 |
18:43:22 | 0 | 30,735 |
18:23:30 | 9 | 30,750 |
18:13:39 | 0 | 30,750 |
17:43:55 | 0 | 30,715 |
17:13:43 | 0 | 30,715 |
16:43:31 | 0 | 30,715 |
16:13:51 | 0 | 30,705 |
16:06:49 | 100 | 30,715 |
15:44:09 | 0 | 30,835 |
15:14:22 | 0 | 30,830 |
14:44:19 | 0 | 30,830 |
14:13:37 | 0 | 30,830 |
13:44:27 | 0 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:59 | 0 | 30,830 |
12:43:39 | 0 | 30,830 |
12:41:40 | 25 | 30,825 |
12:13:52 | 0 | 30,820 |
11:43:55 | 0 | 30,815 |
11:13:32 | 0 | 30,815 |
10:44:11 | 0 | 30,815 |
10:14:27 | 0 | 30,810 |
09:44:09 | 0 | 30,810 |
09:13:42 | 0 | 30,810 |
08:43:34 | 0 | 30,790 |
07:30:26 | 0 | 30,735 |
22.10.25 22:43:02 | 0 | 30,930 |
22.10.25 22:14:17 | 0 | 30,930 |
22.10.25 21:43:42 | 0 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:13:55 | 0 | 30,915 |
22.10.25 20:43:13 | 0 | 30,915 |
22.10.25 20:21:05 | 215 | 30,915 |
22.10.25 20:16:40 | 215 | 30,870 |
22.10.25 20:13:09 | 0 | 30,955 |
22.10.25 19:43:14 | 0 | 30,955 |
22.10.25 19:14:55 | 215 | 31,060 |
22.10.25 19:13:02 | 0 | 31,105 |
22.10.25 18:53:43 | 30 | 31,105 |
22.10.25 18:47:57 | 166 | 31,090 |
22.10.25 18:43:23 | 0 | 31,085 |
22.10.25 18:36:05 | 215 | 31,060 |
22.10.25 18:32:08 | 3 | 30,990 |
22.10.25 18:13:22 | 0 | 31,165 |
22.10.25 17:43:33 | 0 | 31,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login