CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:30 | 0 | 30,290 |
02.10.25 22:14:28 | 0 | 30,290 |
02.10.25 21:44:30 | 0 | 30,290 |
02.10.25 21:13:15 | 0 | 30,210 |
02.10.25 20:43:25 | 0 | 30,210 |
02.10.25 20:13:29 | 0 | 30,205 |
02.10.25 20:01:19 | 100 | 30,200 |
02.10.25 19:43:09 | 0 | 30,140 |
02.10.25 19:13:16 | 0 | 30,140 |
02.10.25 18:44:18 | 0 | 30,145 |
02.10.25 18:14:24 | 0 | 30,175 |
02.10.25 17:44:31 | 0 | 30,175 |
02.10.25 17:13:39 | 0 | 30,135 |
02.10.25 16:44:10 | 0 | 30,105 |
02.10.25 16:14:22 | 0 | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:42 | 0 | 30,225 |
02.10.25 15:41:17 | 20 | 30,205 |
02.10.25 15:14:06 | 0 | 29,685 |
02.10.25 14:43:41 | 0 | 29,665 |
02.10.25 14:14:19 | 0 | 29,665 |
02.10.25 13:44:31 | 0 | 29,665 |
02.10.25 13:13:38 | 0 | 29,665 |
02.10.25 12:43:56 | 0 | 29,665 |
02.10.25 12:13:34 | 0 | 29,665 |
02.10.25 11:43:45 | 0 | 29,665 |
02.10.25 11:13:24 | 0 | 29,665 |
02.10.25 10:43:41 | 0 | 29,660 |
02.10.25 10:13:51 | 0 | 29,660 |
02.10.25 09:43:48 | 0 | 29,660 |
02.10.25 09:19:30 | 17 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:13:43 | 0 | 29,675 |
02.10.25 09:10:33 | 14 | 29,665 |
02.10.25 09:09:29 | 1 | 29,655 |
02.10.25 08:43:42 | 0 | 29,710 |
02.10.25 07:30:30 | 0 | 29,710 |
01.10.25 22:43:39 | 0 | 29,910 |
01.10.25 22:14:03 | 0 | 29,910 |
01.10.25 21:43:00 | 0 | 29,935 |
01.10.25 21:13:04 | 0 | 29,860 |
01.10.25 20:43:05 | 0 | 29,860 |
01.10.25 20:13:12 | 0 | 29,865 |
01.10.25 19:43:18 | 0 | 29,865 |
01.10.25 19:14:01 | 0 | 29,755 |
01.10.25 18:43:39 | 0 | 29,755 |
01.10.25 18:13:46 | 0 | 29,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login