CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 28,4050 |
03.07.25 08:00:10 | 5 | 28,6250 |
02.07.25 08:06:01 | 0 | 28,3500 |
01.07.25 08:01:05 | 0 | 27,5300 |
01.07.25 08:01:04 | 0 | 27,5300 |
01.07.25 08:01:03 | 0 | 27,5300 |
30.06.25 08:04:12 | 0 | 28,0450 |
30.06.25 08:04:11 | 0 | 28,0450 |
30.06.25 08:04:10 | 0 | 28,0450 |
27.06.25 08:00:24 | 0 | 27,7900 |
26.06.25 08:07:27 | 0 | 27,7650 |
26.06.25 08:07:25 | 0 | 27,7650 |
25.06.25 08:01:24 | 0 | 27,8600 |
24.06.25 13:06:43 | 700 | 28,0150 |
24.06.25 08:04:04 | 0 | 28,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:04:01 | 0 | 28,0100 |
23.06.25 08:14:41 | 0 | 27,7300 |
23.06.25 08:14:38 | 0 | 27,7300 |
20.06.25 08:07:52 | 0 | 27,8500 |
20.06.25 08:07:50 | 0 | 27,8500 |
19.06.25 08:03:24 | 0 | 27,9500 |
18.06.25 08:00:47 | 0 | 27,8450 |
17.06.25 08:01:32 | 0 | 27,9900 |
16.06.25 08:15:47 | 0 | 27,7500 |
13.06.25 08:00:53 | 0 | 27,5750 |
12.06.25 08:01:19 | 0 | 27,8850 |
11.06.25 10:52:43 | 2 | 28,3650 |
11.06.25 08:07:51 | 0 | 28,3950 |
10.06.25 08:06:36 | 0 | 27,9550 |
09.06.25 08:00:50 | 41 | 28,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 27,7300 |
05.06.25 08:04:24 | 0 | 27,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login