CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:21 | 32 | 30,8400 |
20.05.24 08:04:07 | 0 | 30,7350 |
17.05.24 08:01:54 | 0 | 31,1500 |
17.05.24 08:01:51 | 0 | 31,1500 |
16.05.24 13:03:57 | 60 | 31,2050 |
16.05.24 08:03:39 | 0 | 31,0150 |
15.05.24 08:01:09 | 0 | 31,2750 |
14.05.24 10:44:25 | 400 | 32,1350 |
14.05.24 08:02:40 | 0 | 31,9150 |
13.05.24 18:54:15 | 1,92 Tsd. | 31,7650 |
13.05.24 08:07:28 | 156 | 32,0300 |
10.05.24 08:04:45 | 0 | 31,9700 |
09.05.24 08:00:22 | 0 | 31,7300 |
08.05.24 08:02:10 | 0 | 31,5300 |
08.05.24 08:02:08 | 0 | 31,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:52 | 0 | 31,1900 |
06.05.24 08:01:20 | 6 | 31,3950 |
03.05.24 12:33:06 | 4 | 31,5400 |
03.05.24 08:06:32 | 0 | 31,2700 |
02.05.24 08:31:12 | 0 | 30,8750 |
30.04.24 20:41:06 | 321 | 31,2000 |
30.04.24 08:01:35 | 0 | 31,6050 |
29.04.24 11:03:22 | 472 | 31,7050 |
29.04.24 08:00:13 | 0 | 31,6600 |
26.04.24 08:01:34 | 0 | 31,4550 |
25.04.24 08:01:04 | 0 | 31,5750 |
24.04.24 08:05:19 | 0 | 32,3950 |
23.04.24 08:09:37 | 0 | 32,4100 |
22.04.24 08:14:47 | 0 | 32,1350 |
Keine Daten verfügbar