CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:42 | - | 31,310 |
| 09:37:01 | - | 31,315 |
| 09:36:02 | - | 31,310 |
| 09:35:22 | - | 31,305 |
| 09:32:22 | - | 31,305 |
| 09:29:21 | - | 31,305 |
| 09:29:01 | - | 31,300 |
| 09:26:09 | - | 31,295 |
| 09:25:26 | - | 31,290 |
| 09:24:06 | - | 31,300 |
| 09:23:25 | - | 31,295 |
| 09:21:12 | - | 31,290 |
| 09:20:50 | - | 31,295 |
| 09:19:35 | - | 31,305 |
| 09:18:17 | - | 31,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:13 | - | 31,305 |
| 09:15:17 | - | 31,300 |
| 09:14:45 | - | 31,295 |
| 09:11:45 | - | 31,295 |
| 09:08:44 | - | 31,295 |
| 09:08:34 | - | 31,300 |
| 09:07:29 | - | 31,305 |
| 09:07:09 | - | 31,300 |
| 09:05:32 | - | 31,295 |
| 09:04:56 | - | 31,290 |
| 09:04:51 | - | 31,300 |
| 09:04:38 | - | 31,295 |
| 09:04:13 | - | 31,295 |
| 09:03:56 | - | 31,290 |
| 09:03:51 | - | 31,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:50 | - | 31,295 |
| 09:03:40 | - | 31,295 |
| 09:03:34 | - | 31,290 |
| 09:03:33 | - | 31,295 |
| 09:03:32 | - | 31,290 |
| 09:03:24 | - | 31,290 |
| 09:03:22 | - | 31,295 |
| 09:03:21 | - | 31,290 |
| 09:03:19 | - | 31,290 |
| 09:03:11 | - | 31,300 |
| 09:03:08 | - | 31,300 |
| 09:03:00 | - | 31,295 |
| 09:02:54 | - | 31,290 |
| 09:02:49 | - | 31,275 |
| 09:02:30 | - | 31,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login