CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:02 | - | 28,260 |
12:54:27 | - | 28,265 |
12:53:15 | - | 28,260 |
12:53:12 | - | 28,265 |
12:52:29 | - | 28,270 |
12:49:28 | - | 28,270 |
12:49:23 | - | 28,275 |
12:49:11 | - | 28,275 |
12:47:26 | - | 28,280 |
12:46:21 | - | 28,280 |
12:43:26 | - | 28,285 |
12:42:20 | - | 28,290 |
12:40:55 | - | 28,295 |
12:40:38 | - | 28,295 |
12:40:37 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:05 | - | 28,305 |
12:37:05 | - | 28,305 |
12:37:04 | - | 28,300 |
12:36:16 | - | 28,295 |
12:33:15 | - | 28,295 |
12:33:12 | - | 28,290 |
12:30:11 | - | 28,290 |
12:27:11 | - | 28,290 |
12:27:03 | - | 28,295 |
12:24:02 | - | 28,295 |
12:22:35 | - | 28,300 |
12:19:34 | - | 28,300 |
12:16:34 | - | 28,300 |
12:13:33 | - | 28,300 |
12:10:32 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:31 | - | 28,295 |
12:08:44 | - | 28,295 |
12:07:20 | - | 28,290 |
12:06:03 | - | 28,290 |
12:06:01 | - | 28,295 |
12:05:12 | - | 28,295 |
12:04:15 | - | 28,300 |
12:03:12 | - | 28,300 |
12:02:10 | - | 28,310 |
12:01:23 | - | 28,300 |
11:58:22 | - | 28,300 |
11:55:21 | - | 28,300 |
11:52:21 | - | 28,300 |
11:50:16 | - | 28,295 |
11:47:16 | - | 28,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login