CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:30 | - | 40,660 |
| 05.06.26 22:59:27 | - | 40,670 |
| 05.06.26 22:59:26 | - | 39,815 |
| 05.06.26 22:59:23 | - | 39,820 |
| 05.06.26 22:59:21 | - | 39,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:19 | - | 40,625 |
| 05.06.26 22:57:35 | - | 40,670 |
| 05.06.26 22:57:23 | - | 39,835 |
| 05.06.26 22:57:07 | - | 40,670 |
| 05.06.26 22:56:59 | - | 39,835 |
| 05.06.26 22:56:58 | - | 39,835 |
| 05.06.26 22:56:55 | - | 39,830 |
| 05.06.26 22:55:13 | - | 40,670 |
| 05.06.26 22:55:05 | - | 39,820 |
| 05.06.26 22:55:03 | - | 40,630 |
| 05.06.26 22:52:43 | - | 40,670 |
| 05.06.26 22:52:27 | - | 39,815 |
| 05.06.26 22:52:25 | - | 40,620 |
| 05.06.26 22:52:07 | - | 40,670 |
| 05.06.26 22:52:01 | - | 39,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:51:59 | - | 39,815 |
| 05.06.26 22:51:56 | - | 39,815 |
| 05.06.26 22:51:35 | - | 39,815 |
| 05.06.26 22:51:32 | - | 40,625 |
| 05.06.26 22:51:13 | - | 40,670 |
| 05.06.26 22:49:13 | - | 39,825 |
| 05.06.26 22:49:09 | - | 39,820 |
| 05.06.26 22:49:08 | - | 39,825 |
| 05.06.26 22:48:30 | - | 39,820 |
| 05.06.26 22:47:16 | - | 40,670 |
| 05.06.26 22:47:12 | - | 39,820 |
| 05.06.26 22:47:11 | - | 40,670 |
| 05.06.26 22:47:10 | - | 40,470 |
| 05.06.26 22:47:00 | - | 39,825 |
| 05.06.26 22:46:15 | - | 40,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login