CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:16 | - | 41,370 |
| 07:53:40 | - | 41,375 |
| 07:51:20 | - | 41,370 |
| 07:51:12 | - | 41,365 |
| 07:50:17 | - | 41,355 |
| 07:50:02 | - | 41,350 |
| 07:49:58 | - | 41,345 |
| 07:49:42 | - | 41,340 |
| 07:48:29 | - | 41,335 |
| 07:48:26 | - | 41,340 |
| 07:45:26 | - | 41,340 |
| 07:45:09 | - | 41,345 |
| 07:43:50 | - | 41,350 |
| 07:42:47 | - | 41,360 |
| 07:39:53 | - | 41,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:09 | - | 41,375 |
| 07:38:48 | - | 41,385 |
| 07:37:28 | - | 41,390 |
| 07:36:41 | - | 41,395 |
| 07:35:52 | - | 41,405 |
| 07:34:46 | - | 41,395 |
| 07:33:25 | - | 41,405 |
| 07:32:51 | - | 41,410 |
| 07:31:44 | - | 41,415 |
| 07:30:10 | - | 41,420 |
| 07:30:07 | - | 41,410 |
| 07:28:22 | - | 41,405 |
| 07:26:13 | - | 41,415 |
| 07:24:32 | - | 41,405 |
| 07:21:31 | - | 41,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:57 | - | 41,400 |
| 07:19:18 | - | 41,405 |
| 07:16:58 | - | 41,400 |
| 07:15:46 | - | 41,405 |
| 07:14:26 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
| 25.06.26 22:59:30 | - | 41,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login