CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:30 | 0 | 28,350 |
03.07.25 07:32:23 | 0 | 28,425 |
02.07.25 07:31:29 | 0 | 28,315 |
01.07.25 16:07:59 | 0 | 27,760 |
01.07.25 07:34:18 | 0 | 27,550 |
30.06.25 19:19:51 | 0 | 27,660 |
30.06.25 19:18:08 | 0 | 27,645 |
30.06.25 11:23:52 | 0 | 27,980 |
30.06.25 07:46:08 | 0 | 28,000 |
27.06.25 21:32:56 | 0 | 27,745 |
27.06.25 08:02:52 | 0 | 27,810 |
26.06.25 21:33:46 | 0 | 27,655 |
26.06.25 08:03:23 | 0 | 27,740 |
25.06.25 21:35:47 | 0 | 27,745 |
25.06.25 08:09:25 | 0 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:30 | 0 | 27,885 |
24.06.25 08:03:33 | 0 | 28,015 |
23.06.25 21:35:20 | 0 | 27,820 |
23.06.25 08:13:35 | 0 | 27,685 |
20.06.25 21:35:28 | 0 | 27,660 |
20.06.25 08:03:15 | 0 | 27,790 |
19.06.25 21:31:28 | 0 | 27,670 |
19.06.25 08:10:29 | 0 | 27,930 |
18.06.25 21:31:21 | 0 | 27,985 |
18.06.25 08:00:51 | 0 | 27,830 |
17.06.25 08:00:52 | 0 | 27,950 |
16.06.25 21:31:49 | 0 | 28,020 |
16.06.25 08:03:18 | 0 | 27,730 |
13.06.25 21:56:42 | 0 | 27,670 |
13.06.25 17:41:11 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:04 | 0 | 27,630 |
12.06.25 21:42:54 | 0 | 27,800 |
12.06.25 08:08:28 | 0 | 27,750 |
11.06.25 21:31:27 | 0 | 28,000 |
11.06.25 18:53:21 | 0 | 27,940 |
11.06.25 08:01:40 | 0 | 28,370 |
10.06.25 21:41:48 | 0 | 28,355 |
10.06.25 19:43:40 | 0 | 28,445 |
10.06.25 17:41:05 | 0 | 28,430 |
10.06.25 08:01:35 | 0 | 27,890 |
09.06.25 21:41:28 | 0 | 27,980 |
09.06.25 20:20:17 | 0 | 28,075 |
09.06.25 08:06:32 | 0 | 28,075 |
06.06.25 08:02:25 | 0 | 27,860 |
05.06.25 21:32:30 | 0 | 27,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login