CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:12:13 | 105 | 30,525 |
25.07.25 12:14:43 | 9 | 30,085 |
25.07.25 07:30:14 | 100 | 30,110 |
24.07.25 18:20:28 | 130 | 29,865 |
24.07.25 16:26:26 | 50 | 30,245 |
24.07.25 16:19:37 | 68 | 30,225 |
24.07.25 16:03:01 | 16 | 30,255 |
24.07.25 15:38:42 | 22 | 30,005 |
24.07.25 15:37:46 | 50 | 29,980 |
24.07.25 15:32:41 | 50 | 30,080 |
24.07.25 15:13:50 | 100 | 31,160 |
24.07.25 15:13:14 | 133 | 31,100 |
24.07.25 15:11:21 | 190 | 31,100 |
24.07.25 14:59:45 | 100 | 30,800 |
24.07.25 14:59:45 | 250 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:59:44 | 250 | 30,800 |
24.07.25 14:40:55 | 190 | 30,585 |
24.07.25 13:31:22 | 50 | 30,770 |
24.07.25 12:36:43 | 190 | 30,475 |
24.07.25 11:13:06 | 100 | 30,440 |
24.07.25 11:12:44 | 25 | 30,610 |
24.07.25 09:13:41 | 60 | 30,450 |
24.07.25 07:44:44 | 20 | 30,145 |
23.07.25 21:55:00 | 152 | 29,695 |
23.07.25 21:37:26 | 100 | 29,710 |
23.07.25 18:32:55 | 100 | 29,860 |
23.07.25 18:06:43 | 300 | 29,915 |
23.07.25 13:33:46 | 180 | 30,360 |
23.07.25 12:57:25 | 10 | 30,390 |
23.07.25 12:01:08 | 10 | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:21:23 | 43 | 30,110 |
23.07.25 10:31:08 | 72 | 30,320 |
23.07.25 10:03:47 | 65 | 30,280 |
23.07.25 09:46:11 | 1 | 30,290 |
23.07.25 09:31:17 | 1 | 30,300 |
22.07.25 21:22:22 | 77 | 29,815 |
22.07.25 21:17:50 | 15 | 29,790 |
22.07.25 21:14:01 | 2 | 29,790 |
22.07.25 18:22:30 | 5 | 29,705 |
22.07.25 18:18:08 | 100 | 29,710 |
22.07.25 17:39:03 | 130 | 29,775 |
22.07.25 17:28:02 | 407 | 29,820 |
22.07.25 16:47:06 | 350 | 29,900 |
22.07.25 15:09:43 | 8 | 30,040 |
22.07.25 15:07:44 | 10 | 30,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login