CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:16 | 1 | 28,425 |
03.07.25 21:28:02 | 10 | 28,650 |
03.07.25 16:01:50 | 3 | 28,580 |
03.07.25 16:00:40 | 1 | 28,605 |
03.07.25 10:17:22 | 7 | 28,340 |
03.07.25 09:49:54 | 50 | 28,360 |
03.07.25 09:48:08 | 50 | 28,360 |
02.07.25 21:19:02 | 50 | 28,595 |
02.07.25 17:00:14 | 49 | 28,500 |
02.07.25 11:15:58 | 100 | 28,320 |
01.07.25 15:47:34 | 25 | 27,780 |
01.07.25 15:38:42 | 2 | 27,775 |
01.07.25 12:43:19 | 20 | 27,740 |
01.07.25 09:30:13 | 9 | 27,805 |
30.06.25 20:04:51 | 18 | 27,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:42:25 | 16 | 27,825 |
30.06.25 16:22:35 | 1 | 27,910 |
30.06.25 14:35:44 | 11 | 27,925 |
30.06.25 07:30:29 | 40 | 28,225 |
27.06.25 21:50:10 | 250 | 28,045 |
27.06.25 21:40:30 | 3 | 27,895 |
27.06.25 15:30:15 | 50 | 27,785 |
27.06.25 08:41:42 | 12 | 28,050 |
26.06.25 13:58:59 | 1 | 27,820 |
25.06.25 08:03:20 | 73 | 27,850 |
24.06.25 17:56:07 | 35 | 27,910 |
24.06.25 15:24:24 | 316 | 28,230 |
24.06.25 15:23:37 | 220 | 28,015 |
24.06.25 13:13:56 | 194 | 27,945 |
24.06.25 13:13:55 | 194 | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:30:11 | 1 | 28,010 |
23.06.25 15:28:01 | 192 | 27,960 |
23.06.25 13:26:30 | 8 | 27,900 |
23.06.25 09:31:11 | 2 | 28,005 |
20.06.25 17:02:42 | 10 | 27,950 |
20.06.25 15:44:24 | 136 | 28,155 |
20.06.25 15:27:42 | 194 | 28,140 |
20.06.25 13:45:11 | 196 | 28,150 |
20.06.25 13:45:11 | 196 | 28,150 |
20.06.25 12:05:54 | 3 | 28,300 |
20.06.25 11:25:46 | 198 | 28,145 |
20.06.25 11:25:06 | 194 | 28,030 |
20.06.25 11:25:05 | 194 | 28,030 |
19.06.25 20:07:29 | 6 | 27,675 |
18.06.25 16:44:18 | 189 | 28,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login