CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 1 | 30,980 |
09:31:11 | 1 | 31,190 |
22.10.25 11:31:01 | 2 | 31,220 |
22.10.25 09:14:50 | 10 | 31,220 |
21.10.25 16:51:04 | 2 | 31,380 |
21.10.25 16:43:22 | 20 | 31,360 |
21.10.25 16:35:02 | 525 | 31,230 |
21.10.25 15:55:51 | 100 | 31,240 |
21.10.25 11:05:30 | 8 | 31,345 |
21.10.25 11:04:38 | 192 | 31,345 |
20.10.25 19:02:53 | 50 | 31,570 |
20.10.25 17:11:18 | 4 | 31,520 |
20.10.25 16:46:20 | 910 | 31,480 |
20.10.25 15:36:33 | 1 | 31,520 |
20.10.25 15:13:36 | 35 | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 14:47:03 | 74 | 31,630 |
20.10.25 13:24:32 | 190 | 31,350 |
20.10.25 12:09:07 | 2 | 31,595 |
20.10.25 10:55:20 | 191 | 31,485 |
17.10.25 21:35:39 | 915 | 31,655 |
17.10.25 21:35:16 | 790 | 31,655 |
17.10.25 20:23:34 | 200 | 31,750 |
17.10.25 18:50:26 | 62 | 31,695 |
17.10.25 17:58:40 | 56 | 31,675 |
17.10.25 16:27:37 | 45 | 31,645 |
17.10.25 15:30:27 | 40 | 31,600 |
17.10.25 15:12:44 | 1 | 31,590 |
17.10.25 12:24:15 | 150 | 31,500 |
17.10.25 09:31:06 | 1 | 31,155 |
17.10.25 09:25:44 | 180 | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 21:37:05 | 15 | 30,820 |
16.10.25 18:40:09 | 798 | 31,000 |
16.10.25 18:40:04 | 810 | 31,000 |
16.10.25 15:27:37 | 8 | 30,920 |
16.10.25 10:57:23 | 200 | 30,985 |
15.10.25 18:23:03 | 50 | 31,045 |
15.10.25 15:47:33 | 1 | 31,150 |
15.10.25 15:38:14 | 2 | 31,160 |
15.10.25 12:43:29 | 100 | 31,350 |
15.10.25 09:31:09 | 6 | 31,300 |
14.10.25 21:01:13 | 77 | 31,040 |
14.10.25 17:47:03 | 85 | 30,900 |
14.10.25 15:52:26 | 150 | 30,520 |
14.10.25 14:14:24 | 3 | 30,315 |
14.10.25 14:14:19 | 197 | 30,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login