CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:40 | - | 28,310 |
12:58:49 | - | 28,300 |
12:58:17 | - | 28,310 |
12:57:37 | - | 28,300 |
12:55:49 | - | 28,285 |
12:53:10 | - | 28,300 |
12:49:27 | - | 28,310 |
12:47:24 | - | 28,315 |
12:43:25 | - | 28,325 |
12:40:36 | - | 28,335 |
12:37:10 | - | 28,345 |
12:33:13 | - | 28,335 |
12:25:49 | - | 28,325 |
12:16:44 | - | 28,335 |
12:10:30 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:00 | - | 28,330 |
11:53:42 | - | 28,340 |
11:47:53 | - | 28,335 |
11:46:09 | - | 28,325 |
11:45:05 | - | 28,335 |
11:35:36 | - | 28,325 |
11:31:20 | - | 28,335 |
11:30:32 | - | 28,325 |
11:29:48 | - | 28,335 |
11:22:21 | - | 28,345 |
11:19:25 | - | 28,335 |
11:17:57 | - | 28,325 |
11:12:44 | - | 28,335 |
11:09:59 | - | 28,345 |
11:09:19 | - | 28,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:46 | - | 28,345 |
11:02:52 | - | 28,335 |
11:01:33 | - | 28,325 |
10:52:36 | - | 28,335 |
10:52:03 | - | 28,345 |
10:49:21 | - | 28,350 |
10:47:23 | - | 28,335 |
10:46:20 | - | 28,345 |
10:38:59 | - | 28,350 |
10:32:39 | - | 28,345 |
10:28:51 | - | 28,360 |
10:23:38 | - | 28,350 |
10:19:51 | - | 28,340 |
10:15:14 | - | 28,335 |
10:10:35 | - | 28,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login