CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,50 Mio. | 35,5300 |
21:59:59 | 400 | 35,5200 |
21:59:59 | 4,14 Tsd. | 35,5200 |
21:59:59 | 826 | 35,5200 |
21:59:59 | 100 | 35,5150 |
21:59:59 | 400 | 35,5150 |
21:59:59 | 172 | 35,5100 |
21:59:59 | 400 | 35,5150 |
21:59:59 | 100 | 35,5150 |
21:59:59 | 400 | 35,5150 |
21:59:58 | 100 | 35,5150 |
21:59:58 | 100 | 35,5150 |
21:59:58 | 100 | 35,5150 |
21:59:58 | 277 | 35,5108 |
21:59:58 | 100 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 204 | 35,5100 |
21:59:58 | 300 | 35,5150 |
21:59:58 | 100 | 35,5150 |
21:59:58 | 200 | 35,5150 |
21:59:58 | 200 | 35,5150 |
21:59:58 | 200 | 35,5150 |
21:59:58 | 800 | 35,5150 |
21:59:58 | 136 | 35,5100 |
21:59:58 | 553 | 35,5100 |
21:59:58 | 100 | 35,5100 |
21:59:58 | 100 | 35,5100 |
21:59:58 | 100 | 35,5100 |
21:59:58 | 100 | 35,5150 |
21:59:58 | 100 | 35,5150 |
21:59:58 | 120 | 35,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 174 | 35,5150 |
21:59:58 | 115 | 35,5100 |
21:59:58 | 300 | 35,5100 |
21:59:58 | 161 | 35,5150 |
21:59:58 | 300 | 35,5150 |
21:59:57 | 196 | 35,5100 |
21:59:57 | 100 | 35,5150 |
21:59:57 | 228 | 35,5050 |
21:59:57 | 210 | 35,5050 |
21:59:57 | 228 | 35,5050 |
21:59:57 | 284 | 35,5100 |
21:59:57 | 142 | 35,5050 |
21:59:57 | 100 | 35,5100 |
21:59:57 | 826 | 35,5100 |
21:59:57 | 374 | 35,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login