CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:52 | 0 | 31,125 |
16.05.24 08:00:46 | 0 | 31,030 |
15.05.24 08:00:39 | 0 | 31,275 |
14.05.24 08:08:03 | 0 | 31,915 |
13.05.24 08:01:02 | 0 | 31,845 |
10.05.24 08:00:37 | 0 | 31,980 |
09.05.24 08:00:36 | 0 | 31,730 |
08.05.24 08:01:14 | 0 | 31,530 |
07.05.24 08:51:55 | 0 | 31,225 |
06.05.24 09:20:16 | 5 | 31,590 |
06.05.24 08:02:20 | 0 | 31,395 |
03.05.24 08:00:43 | 0 | 31,270 |
02.05.24 08:00:34 | 0 | 30,890 |
30.04.24 08:11:52 | 0 | 31,615 |
29.04.24 08:00:44 | 0 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:29 | 0 | 31,455 |
25.04.24 08:00:46 | 0 | 31,575 |
24.04.24 08:01:26 | 0 | 32,395 |
23.04.24 08:00:31 | 0 | 32,385 |
22.04.24 08:20:11 | 0 | 32,150 |
19.04.24 08:00:56 | 0 | 32,060 |
18.04.24 08:00:36 | 0 | 32,680 |
Keine Daten verfügbar