CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 28,325 |
03.07.25 17:25:13 | 0 | 28,495 |
03.07.25 08:01:04 | 0 | 28,375 |
02.07.25 17:25:12 | 0 | 28,505 |
02.07.25 08:01:02 | 0 | 28,290 |
01.07.25 17:25:13 | 0 | 28,425 |
01.07.25 16:28:54 | 4 | 28,070 |
01.07.25 08:01:06 | 0 | 27,530 |
30.06.25 17:25:12 | 0 | 27,835 |
30.06.25 08:01:05 | 0 | 28,000 |
27.06.25 17:25:17 | 0 | 27,935 |
27.06.25 09:44:09 | 0 | 27,750 |
27.06.25 08:01:05 | 0 | 27,780 |
26.06.25 17:25:13 | 0 | 27,755 |
26.06.25 08:01:05 | 0 | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:14 | 0 | 27,740 |
25.06.25 08:01:02 | 0 | 27,845 |
24.06.25 17:25:12 | 0 | 27,800 |
24.06.25 08:00:43 | 0 | 27,980 |
23.06.25 17:25:13 | 0 | 27,900 |
23.06.25 08:01:05 | 0 | 27,660 |
20.06.25 17:25:12 | 0 | 27,855 |
20.06.25 08:01:05 | 0 | 27,775 |
19.06.25 17:25:12 | 0 | 27,720 |
19.06.25 08:01:05 | 0 | 27,915 |
18.06.25 17:25:13 | 0 | 28,165 |
18.06.25 08:01:05 | 0 | 27,800 |
17.06.25 17:25:12 | 0 | 28,045 |
17.06.25 08:01:05 | 0 | 27,920 |
16.06.25 17:25:12 | 0 | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:02 | 0 | 27,700 |
13.06.25 17:25:12 | 0 | 27,850 |
13.06.25 08:01:05 | 0 | 27,585 |
12.06.25 17:25:12 | 0 | 27,720 |
12.06.25 08:01:05 | 0 | 27,710 |
11.06.25 17:25:13 | 0 | 28,105 |
11.06.25 08:01:05 | 0 | 28,340 |
10.06.25 17:25:12 | 0 | 28,465 |
10.06.25 08:55:30 | 0 | 27,850 |
10.06.25 08:01:09 | 0 | 27,870 |
09.06.25 17:25:15 | 0 | 28,000 |
09.06.25 08:01:05 | 0 | 28,045 |
06.06.25 17:25:14 | 0 | 28,250 |
06.06.25 08:01:02 | 0 | 27,835 |
05.06.25 17:25:12 | 0 | 27,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login