CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:20 | 0 | 28,225 |
09:31:56 | 0 | 28,255 |
08:10:14 | 0 | 28,290 |
03.07.25 19:32:24 | 0 | 28,460 |
03.07.25 16:31:49 | 0 | 28,520 |
03.07.25 12:32:12 | 0 | 28,355 |
03.07.25 09:32:27 | 0 | 28,340 |
03.07.25 08:10:17 | 0 | 28,345 |
02.07.25 19:31:57 | 0 | 28,385 |
02.07.25 16:32:10 | 0 | 28,360 |
02.07.25 12:31:53 | 0 | 28,300 |
02.07.25 09:32:03 | 0 | 28,335 |
02.07.25 08:10:14 | 0 | 28,265 |
01.07.25 19:32:09 | 0 | 28,310 |
01.07.25 16:32:20 | 0 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:57 | 0 | 27,445 |
01.07.25 09:31:59 | 0 | 27,500 |
01.07.25 08:10:11 | 0 | 27,495 |
30.06.25 19:32:15 | 0 | 27,690 |
30.06.25 16:31:53 | 0 | 27,905 |
30.06.25 12:32:12 | 0 | 27,930 |
30.06.25 09:32:11 | 0 | 27,935 |
30.06.25 08:10:12 | 0 | 27,970 |
27.06.25 19:32:13 | 0 | 27,950 |
27.06.25 16:31:59 | 0 | 27,905 |
27.06.25 12:32:12 | 0 | 27,715 |
27.06.25 09:32:28 | 0 | 27,710 |
27.06.25 08:10:12 | 0 | 27,750 |
26.06.25 19:31:54 | 0 | 27,785 |
26.06.25 16:32:20 | 0 | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:25 | 0 | 27,600 |
26.06.25 09:32:15 | 0 | 27,640 |
26.06.25 08:10:15 | 0 | 27,705 |
25.06.25 19:32:04 | 0 | 27,795 |
25.06.25 16:32:03 | 0 | 27,715 |
25.06.25 12:32:22 | 0 | 27,830 |
25.06.25 09:32:09 | 0 | 27,840 |
25.06.25 08:10:14 | 0 | 27,820 |
24.06.25 19:32:11 | 0 | 27,900 |
24.06.25 16:31:52 | 0 | 27,795 |
24.06.25 12:32:25 | 0 | 27,875 |
24.06.25 09:32:16 | 0 | 27,980 |
24.06.25 08:10:14 | 0 | 27,965 |
23.06.25 19:31:59 | 0 | 27,815 |
23.06.25 16:32:20 | 0 | 27,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login