CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:44:21 | 0 | 31,135 |
16.05.24 17:14:19 | 0 | 31,135 |
16.05.24 16:50:51 | 25 | 31,100 |
16.05.24 16:43:54 | 0 | 31,090 |
16.05.24 16:37:05 | 17 | 31,090 |
16.05.24 16:24:53 | 25 | 31,100 |
16.05.24 16:13:31 | 0 | 31,100 |
16.05.24 15:53:05 | 9 | 31,180 |
16.05.24 15:43:27 | 0 | 31,255 |
16.05.24 15:36:18 | 8 | 31,255 |
16.05.24 15:13:17 | 0 | 31,180 |
16.05.24 14:44:04 | 0 | 31,180 |
16.05.24 14:14:14 | 0 | 31,180 |
16.05.24 13:44:10 | 0 | 31,180 |
16.05.24 13:13:03 | 0 | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:44:05 | 0 | 31,220 |
16.05.24 12:13:28 | 0 | 31,220 |
16.05.24 11:43:22 | 0 | 31,220 |
16.05.24 11:14:03 | 0 | 31,220 |
16.05.24 10:44:14 | 0 | 31,220 |
16.05.24 10:20:23 | 112 | 31,220 |
16.05.24 10:13:50 | 0 | 31,205 |
16.05.24 09:44:17 | 0 | 31,205 |
16.05.24 09:13:28 | 0 | 31,205 |
16.05.24 08:01:22 | 5 | 31,205 |
15.05.24 21:52:27 | 25 | 31,100 |
15.05.24 21:47:16 | 48 | 31,120 |
15.05.24 21:43:51 | 0 | 31,135 |
15.05.24 21:41:27 | 17 | 31,135 |
15.05.24 21:32:00 | 9 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:28:07 | 25 | 31,200 |
15.05.24 21:14:11 | 0 | 31,200 |
15.05.24 20:43:07 | 0 | 31,200 |
15.05.24 20:41:07 | 25 | 31,245 |
15.05.24 20:40:13 | 25 | 31,250 |
15.05.24 20:13:21 | 0 | 31,340 |
15.05.24 19:43:42 | 0 | 31,365 |
15.05.24 19:13:16 | 0 | 31,260 |
15.05.24 18:43:25 | 0 | 31,250 |
15.05.24 18:22:25 | 17 | 31,240 |
15.05.24 18:13:39 | 0 | 31,320 |
15.05.24 17:43:57 | 0 | 31,365 |
15.05.24 17:14:24 | 0 | 31,475 |
15.05.24 16:43:20 | 0 | 31,475 |
15.05.24 16:13:44 | 0 | 31,475 |