CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:04 | 0 | 31,355 |
15.05.24 10:13:53 | 0 | 31,355 |
15.05.24 09:43:37 | 0 | 31,355 |
15.05.24 09:14:12 | 0 | 31,355 |
15.05.24 08:00:22 | 0 | 31,355 |
14.05.24 21:43:17 | 0 | 31,355 |
14.05.24 21:33:14 | 16 | 31,355 |
14.05.24 21:31:43 | 25 | 31,350 |
14.05.24 21:13:20 | 0 | 31,395 |
14.05.24 21:08:56 | 9 | 31,395 |
14.05.24 20:59:34 | 200 | 31,400 |
14.05.24 20:43:14 | 0 | 31,365 |
14.05.24 20:32:13 | 30 | 31,365 |
14.05.24 20:13:19 | 0 | 31,325 |
14.05.24 19:43:11 | 0 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:03 | 0 | 31,320 |
14.05.24 18:43:10 | 0 | 31,395 |
14.05.24 18:13:25 | 0 | 31,450 |
14.05.24 18:13:08 | 85 | 31,450 |
14.05.24 17:43:23 | 0 | 31,480 |
14.05.24 17:13:18 | 0 | 31,480 |
14.05.24 16:44:16 | 0 | 31,610 |
14.05.24 16:14:07 | 0 | 31,750 |
14.05.24 15:43:52 | 0 | 31,900 |
14.05.24 15:13:42 | 0 | 31,945 |
14.05.24 14:44:10 | 0 | 31,945 |
14.05.24 14:14:00 | 0 | 31,945 |
14.05.24 13:44:12 | 0 | 31,945 |
14.05.24 13:13:10 | 0 | 31,945 |
14.05.24 12:43:19 | 0 | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:11 | 0 | 31,945 |
14.05.24 11:43:02 | 0 | 31,945 |
14.05.24 11:13:15 | 0 | 31,945 |
14.05.24 10:43:42 | 0 | 31,945 |
14.05.24 10:13:25 | 0 | 31,940 |
14.05.24 09:43:58 | 0 | 31,940 |
14.05.24 09:13:17 | 0 | 31,940 |
14.05.24 08:00:20 | 0 | 31,940 |
13.05.24 21:43:52 | 0 | 31,940 |
13.05.24 21:14:14 | 0 | 31,930 |
13.05.24 20:43:55 | 0 | 31,890 |
13.05.24 20:14:04 | 0 | 31,850 |
13.05.24 19:43:46 | 0 | 31,785 |
13.05.24 19:14:07 | 0 | 31,785 |
13.05.24 18:44:12 | 0 | 31,715 |