CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:12 | 0 | 25,175 |
| 07.05.25 21:42:11 | 10 | 25,160 |
| 07.05.25 21:13:34 | 0 | 25,070 |
| 07.05.25 20:43:15 | 0 | 25,035 |
| 07.05.25 20:13:57 | 0 | 24,940 |
| 07.05.25 19:44:11 | 0 | 25,060 |
| 07.05.25 19:13:35 | 0 | 25,060 |
| 07.05.25 18:44:07 | 0 | 25,050 |
| 07.05.25 18:13:58 | 0 | 25,050 |
| 07.05.25 17:43:14 | 0 | 25,050 |
| 07.05.25 17:13:45 | 0 | 24,920 |
| 07.05.25 16:43:00 | 0 | 24,920 |
| 07.05.25 16:22:46 | 2 | 24,950 |
| 07.05.25 16:13:06 | 0 | 24,975 |
| 07.05.25 15:51:26 | 15 | 24,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:42 | 0 | 24,955 |
| 07.05.25 15:13:24 | 0 | 24,955 |
| 07.05.25 14:43:21 | 0 | 24,990 |
| 07.05.25 14:17:05 | 22 | 25,000 |
| 07.05.25 14:13:02 | 0 | 25,000 |
| 07.05.25 13:43:16 | 0 | 25,000 |
| 07.05.25 13:13:11 | 0 | 24,600 |
| 07.05.25 12:43:52 | 0 | 24,600 |
| 07.05.25 12:13:30 | 0 | 24,600 |
| 07.05.25 11:43:17 | 0 | 24,600 |
| 07.05.25 11:13:19 | 0 | 24,600 |
| 07.05.25 10:43:08 | 0 | 24,600 |
| 07.05.25 10:13:07 | 0 | 24,600 |
| 07.05.25 09:43:28 | 0 | 24,600 |
| 07.05.25 09:13:04 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:19 | 0 | 24,600 |
| 07.05.25 07:30:11 | 0 | 24,600 |
| 06.05.25 21:43:17 | 0 | 24,770 |
| 06.05.25 21:13:45 | 0 | 24,770 |
| 06.05.25 20:43:46 | 0 | 24,795 |
| 06.05.25 20:22:10 | 120 | 24,805 |
| 06.05.25 20:13:15 | 0 | 24,740 |
| 06.05.25 19:43:04 | 0 | 24,740 |
| 06.05.25 19:13:44 | 0 | 24,785 |
| 06.05.25 18:43:51 | 0 | 24,830 |
| 06.05.25 18:18:48 | 10 | 24,920 |
| 06.05.25 18:13:40 | 0 | 24,880 |
| 06.05.25 17:43:34 | 0 | 24,865 |
| 06.05.25 17:13:30 | 0 | 24,870 |
| 06.05.25 16:43:29 | 0 | 24,940 |